
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0.34% |
Mar 31, 2025 | 8.78 | 8.78 | 8.78 | 8.76 | 0.23% |
Mar 28, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
Mar 27, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | -0.34% |
Mar 26, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | -0.57% |
Mar 25, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
Mar 24, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
Mar 21, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0.00% |
Mar 20, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0.23% |
Mar 19, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% |
Mar 18, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% |
Mar 17, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0.11% |
Mar 14, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | -0.11% |
Mar 13, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
Mar 12, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | -0.45% |
Mar 11, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | -0.22% |
Mar 10, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0.11% |
Mar 07, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00% |
Mar 06, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | -0.45% |
Mar 05, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | -0.22% |
Mar 04, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 0.00% |
Mar 03, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | -0.11% |
Highest: 8.95 | Lowest: 8.73 | Difference: 0.22 | Average: 8.84 | Change %: -1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review