
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 32.270 | 32.270 | 32.270 | 32.270 | 0.94% |
Feb 14, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | 0.00% |
Feb 13, 2025 | 31.970 | 31.970 | 31.970 | 31.970 | 1.69% |
Feb 12, 2025 | 31.440 | 31.440 | 31.440 | 31.440 | 0.10% |
Feb 11, 2025 | 31.410 | 31.410 | 31.410 | 31.410 | 0.10% |
Feb 10, 2025 | 31.380 | 31.380 | 31.380 | 31.380 | 0.42% |
Feb 07, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | -1.08% |
Feb 06, 2025 | 31.590 | 31.590 | 31.590 | 31.590 | 0.06% |
Feb 05, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | 0.93% |
Feb 04, 2025 | 31.280 | 31.280 | 31.280 | 31.280 | 0.51% |
Feb 03, 2025 | 31.120 | 31.120 | 31.120 | 31.120 | -1.02% |
Jan 31, 2025 | 31.440 | 31.440 | 31.440 | 31.440 | -0.66% |
Jan 30, 2025 | 31.650 | 31.650 | 31.650 | 31.650 | 1.44% |
Jan 29, 2025 | 31.200 | 31.200 | 31.200 | 31.200 | -0.13% |
Jan 28, 2025 | 31.240 | 31.240 | 31.240 | 31.240 | 0.58% |
Jan 27, 2025 | 31.060 | 31.060 | 31.060 | 31.060 | -1.52% |
Jan 24, 2025 | 31.540 | 31.540 | 31.540 | 31.540 | 0.25% |
Jan 23, 2025 | 31.460 | 31.460 | 31.460 | 31.460 | 0.93% |
Jan 22, 2025 | 31.170 | 31.170 | 31.170 | 31.170 | 0.65% |
Jan 21, 2025 | 30.970 | 30.970 | 30.970 | 30.970 | 2.28% |
Highest: 32.270 | Lowest: 30.970 | Difference: 1.300 | Average: 31.449 | Change %: 6.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review