![Stock Market Today: S&P 500 closes higher as tech continues to reign supreme](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.00% |
Jun 27, 2024 | 13.73 | 13.73 | 13.73 | 13.73 | 0.15% |
Jun 26, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.22% |
Jun 25, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.00% |
Jun 24, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.37% |
Jun 21, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -0.36% |
Jun 20, 2024 | 13.74 | 13.74 | 13.74 | 13.74 | 0.29% |
Jun 18, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.66% |
Jun 17, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 0.37% |
Jun 14, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
Jun 13, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | -0.22% |
Jun 12, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 0.82% |
Jun 11, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | -0.96% |
Jun 10, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.52% |
Jun 07, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -1.10% |
Jun 06, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.29% |
Jun 05, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.94% |
Jun 04, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | -0.89% |
Jun 03, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.82% |
Highest: 13.74 | Lowest: 13.38 | Difference: 0.36 | Average: 13.63 | Change %: 2.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review