
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 138.47 | 138.47 | 138.47 | 137.07 | 1.02% |
Mar 18, 2025 | 137.07 | 137.07 | 137.07 | 137.07 | -0.89% |
Mar 17, 2025 | 138.30 | 138.30 | 138.30 | 138.30 | 1.09% |
Mar 14, 2025 | 136.81 | 136.81 | 136.81 | 136.81 | 2.08% |
Mar 13, 2025 | 134.02 | 134.02 | 134.02 | 134.02 | -1.30% |
Mar 12, 2025 | 135.79 | 135.79 | 135.79 | 135.79 | 0.70% |
Mar 11, 2025 | 134.85 | 134.85 | 134.85 | 134.85 | -0.12% |
Mar 10, 2025 | 135.01 | 135.01 | 135.01 | 135.01 | -1.87% |
Mar 06, 2025 | 137.58 | 137.58 | 137.58 | 137.58 | -1.94% |
Mar 05, 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 1.64% |
Mar 04, 2025 | 138.03 | 138.03 | 138.03 | 138.03 | -0.79% |
Mar 03, 2025 | 139.13 | 139.13 | 139.13 | 139.13 | -1.51% |
Feb 28, 2025 | 141.27 | 141.27 | 141.27 | 141.27 | 0.63% |
Feb 27, 2025 | 140.39 | 140.39 | 140.39 | 140.39 | -2.13% |
Feb 26, 2025 | 143.44 | 143.44 | 143.44 | 143.44 | 0.42% |
Feb 25, 2025 | 142.84 | 142.84 | 142.84 | 142.84 | -0.24% |
Feb 24, 2025 | 143.19 | 143.19 | 143.19 | 143.19 | -0.74% |
Feb 21, 2025 | 144.26 | 144.26 | 144.26 | 144.26 | -1.93% |
Feb 20, 2025 | 147.10 | 147.10 | 147.10 | 147.10 | -0.18% |
Highest: 147.10 | Lowest: 134.02 | Difference: 13.08 | Average: 139.36 | Change %: -6.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review