![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 154.11 | 154.11 | 154.11 | 154.11 | -0.28% |
Jun 27, 2024 | 154.54 | 154.54 | 154.54 | 154.54 | 0.26% |
Jun 26, 2024 | 154.14 | 154.14 | 154.14 | 154.14 | -0.42% |
Jun 25, 2024 | 154.79 | 154.79 | 154.79 | 154.79 | 0.23% |
Jun 24, 2024 | 154.44 | 154.44 | 154.44 | 154.44 | -0.48% |
Jun 21, 2024 | 155.19 | 155.19 | 155.19 | 155.19 | 0.18% |
Jun 20, 2024 | 154.91 | 154.91 | 154.91 | 154.91 | -0.14% |
Jun 18, 2024 | 155.12 | 155.12 | 155.12 | 155.12 | 0.48% |
Jun 17, 2024 | 154.38 | 154.38 | 154.38 | 154.38 | 0.48% |
Jun 14, 2024 | 153.64 | 153.64 | 153.64 | 153.64 | -0.29% |
Jun 13, 2024 | 154.08 | 154.08 | 154.08 | 154.08 | -0.12% |
Jun 12, 2024 | 154.26 | 154.26 | 154.26 | 154.26 | 1.16% |
Jun 11, 2024 | 152.49 | 152.49 | 152.49 | 152.49 | -0.44% |
Jun 10, 2024 | 153.16 | 153.16 | 153.16 | 153.16 | 0.33% |
Jun 07, 2024 | 152.66 | 152.66 | 152.66 | 152.66 | -0.57% |
Jun 06, 2024 | 153.53 | 153.53 | 153.53 | 153.53 | -0.17% |
Jun 05, 2024 | 153.79 | 153.79 | 153.79 | 153.79 | 1.38% |
Jun 04, 2024 | 151.69 | 151.69 | 151.69 | 151.69 | 0.05% |
Jun 03, 2024 | 151.62 | 151.62 | 151.62 | 151.62 | -0.14% |
May 31, 2024 | 151.83 | 151.83 | 151.83 | 151.83 | 0.38% |
May 30, 2024 | 151.25 | 151.25 | 151.25 | 151.25 | -0.31% |
May 29, 2024 | 151.72 | 151.72 | 151.72 | 151.72 | -1.47% |
Highest: 155.19 | Lowest: 151.25 | Difference: 3.94 | Average: 153.52 | Change %: 0.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review