Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 163.29 | 163.29 | 163.29 | 163.29 | 1.06% |
Nov 22, 2024 | 161.58 | 161.58 | 161.58 | 161.58 | 0.89% |
Nov 21, 2024 | 160.15 | 160.15 | 160.15 | 160.15 | 1.12% |
Nov 20, 2024 | 158.37 | 158.37 | 158.37 | 158.37 | 0.29% |
Nov 19, 2024 | 157.91 | 157.91 | 157.91 | 157.91 | 0.41% |
Nov 18, 2024 | 157.27 | 157.27 | 157.27 | 157.27 | 0.31% |
Nov 15, 2024 | 156.78 | 156.78 | 156.78 | 156.78 | -1.41% |
Nov 14, 2024 | 159.03 | 159.03 | 159.03 | 159.03 | -1.14% |
Nov 13, 2024 | 160.86 | 160.86 | 160.86 | 160.86 | -0.58% |
Nov 12, 2024 | 161.80 | 161.80 | 161.80 | 161.80 | -0.63% |
Nov 11, 2024 | 162.82 | 162.82 | 162.82 | 162.82 | -0.09% |
Nov 08, 2024 | 162.96 | 162.96 | 162.96 | 162.96 | -0.23% |
Nov 07, 2024 | 163.33 | 163.33 | 163.33 | 163.33 | 0.57% |
Nov 06, 2024 | 162.41 | 162.41 | 162.41 | 162.41 | 0.34% |
Nov 05, 2024 | 161.86 | 161.86 | 161.86 | 161.86 | 1.23% |
Nov 04, 2024 | 159.89 | 159.89 | 159.89 | 159.89 | 0.13% |
Nov 01, 2024 | 159.69 | 159.69 | 159.69 | 159.69 | 0.40% |
Oct 31, 2024 | 159.06 | 159.06 | 159.06 | 159.06 | -2.07% |
Oct 30, 2024 | 162.42 | 162.42 | 162.42 | 162.42 | -0.54% |
Oct 29, 2024 | 163.31 | 163.31 | 163.31 | 163.31 | 0.41% |
Oct 28, 2024 | 162.65 | 162.65 | 162.65 | 162.65 | 0.39% |
Highest: 163.33 | Lowest: 156.78 | Difference: 6.55 | Average: 160.83 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review