Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 110.11 | 110.11 | 110.11 | 110.11 | -1.28% |
Jan 08, 2025 | 111.54 | 111.54 | 111.54 | 111.54 | 0.18% |
Jan 07, 2025 | 111.34 | 111.34 | 111.34 | 111.34 | -1.86% |
Jan 06, 2025 | 113.45 | 113.45 | 113.45 | 113.45 | 1.20% |
Jan 03, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 1.54% |
Jan 02, 2025 | 110.40 | 110.40 | 110.40 | 110.40 | 0.43% |
Dec 31, 2024 | 109.93 | 109.93 | 109.93 | 109.93 | -0.79% |
Dec 30, 2024 | 110.81 | 110.81 | 110.81 | 110.81 | -1.15% |
Dec 27, 2024 | 112.10 | 112.10 | 112.10 | 112.10 | -1.24% |
Dec 26, 2024 | 113.51 | 113.51 | 113.51 | 113.51 | -0.11% |
Dec 24, 2024 | 113.64 | 113.64 | 113.64 | 113.64 | 1.06% |
Dec 23, 2024 | 112.45 | 112.45 | 112.45 | 112.45 | 1.03% |
Dec 20, 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 1.00% |
Dec 19, 2024 | 110.20 | 110.20 | 110.20 | 110.20 | -0.22% |
Dec 18, 2024 | 110.44 | 110.44 | 110.44 | 110.44 | -3.50% |
Dec 17, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | -0.81% |
Dec 16, 2024 | 115.38 | 115.38 | 115.38 | 115.38 | 0.79% |
Dec 13, 2024 | 114.48 | 114.48 | 114.48 | 114.48 | 0.24% |
Dec 12, 2024 | 114.21 | 114.21 | 114.21 | 114.21 | -0.51% |
Highest: 115.38 | Lowest: 109.93 | Difference: 5.45 | Average: 112.20 | Change %: -4.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review