
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | -0.33% |
Mar 19, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | 0.58% |
Mar 18, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | -0.20% |
Mar 17, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | 0.23% |
Mar 14, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | 0.43% |
Mar 13, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | -0.02% |
Mar 12, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | 0.13% |
Mar 11, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | -0.02% |
Mar 10, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | -0.16% |
Mar 07, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | 0.48% |
Mar 06, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | 0.00% |
Mar 05, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | -0.21% |
Feb 25, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.22% |
Feb 24, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | -0.70% |
Feb 21, 2025 | 3.744 | 3.744 | 3.744 | 3.744 | -0.13% |
Feb 20, 2025 | 3.749 | 3.749 | 3.749 | 3.749 | -0.30% |
Mar 20, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | -0.33% |
Mar 19, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | 0.58% |
Mar 18, 2025 | 3.751 | 3.751 | 3.751 | 3.751 | -0.20% |
Mar 17, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | 0.23% |
Mar 14, 2025 | 3.750 | 3.750 | 3.750 | 3.750 | 0.43% |
Mar 13, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | -0.02% |
Mar 12, 2025 | 3.734 | 3.734 | 3.734 | 3.734 | 0.13% |
Mar 11, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | -0.02% |
Mar 10, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | -0.16% |
Mar 07, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | 0.48% |
Mar 06, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | 0.00% |
Mar 05, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | -0.21% |
Feb 25, 2025 | 3.726 | 3.726 | 3.726 | 3.726 | 0.22% |
Feb 24, 2025 | 3.718 | 3.718 | 3.718 | 3.718 | -0.70% |
Highest: 3.772 | Lowest: 3.718 | Difference: 0.055 | Average: 3.739 | Change %: 0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review