
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 2,633.945 | 2,633.945 | 2,633.945 | 2,633.945 | -0.04% |
Mar 17, 2025 | 2,634.954 | 2,634.954 | 2,634.954 | 2,634.954 | 1.39% |
Mar 14, 2025 | 2,598.782 | 2,598.782 | 2,598.782 | 2,598.782 | 2.73% |
Mar 13, 2025 | 2,529.799 | 2,529.799 | 2,529.799 | 2,529.799 | 1.53% |
Mar 12, 2025 | 2,491.750 | 2,491.750 | 2,491.750 | 2,491.750 | 0.30% |
Mar 11, 2025 | 2,484.385 | 2,484.385 | 2,484.385 | 2,484.385 | -1.48% |
Mar 10, 2025 | 2,521.690 | 2,521.690 | 2,521.690 | 2,521.690 | -0.66% |
Mar 07, 2025 | 2,538.536 | 2,538.536 | 2,538.536 | 2,538.536 | 1.08% |
Mar 06, 2025 | 2,511.418 | 2,511.418 | 2,511.418 | 2,511.418 | 1.14% |
Mar 05, 2025 | 2,483.199 | 2,483.199 | 2,483.199 | 2,483.199 | -1.71% |
Feb 26, 2025 | 2,526.496 | 2,526.496 | 2,526.496 | 2,526.496 | -1.56% |
Feb 25, 2025 | 2,566.497 | 2,566.497 | 2,566.497 | 2,566.497 | 0.29% |
Feb 24, 2025 | 2,559.070 | 2,559.070 | 2,559.070 | 2,559.070 | -1.50% |
Feb 21, 2025 | 2,598.104 | 2,598.104 | 2,598.104 | 2,598.104 | -0.31% |
Feb 20, 2025 | 2,606.214 | 2,606.214 | 2,606.214 | 2,606.214 | -0.99% |
Feb 19, 2025 | 2,632.214 | 2,632.214 | 2,632.214 | 2,632.214 | -0.07% |
Mar 18, 2025 | 2,633.945 | 2,633.945 | 2,633.945 | 2,633.945 | -0.04% |
Mar 17, 2025 | 2,634.954 | 2,634.954 | 2,634.954 | 2,634.954 | 1.39% |
Mar 14, 2025 | 2,598.782 | 2,598.782 | 2,598.782 | 2,598.782 | 2.73% |
Mar 13, 2025 | 2,529.799 | 2,529.799 | 2,529.799 | 2,529.799 | 1.53% |
Mar 12, 2025 | 2,491.750 | 2,491.750 | 2,491.750 | 2,491.750 | 0.30% |
Mar 11, 2025 | 2,484.385 | 2,484.385 | 2,484.385 | 2,484.385 | -1.48% |
Mar 10, 2025 | 2,521.690 | 2,521.690 | 2,521.690 | 2,521.690 | -0.66% |
Mar 07, 2025 | 2,538.536 | 2,538.536 | 2,538.536 | 2,538.536 | 1.08% |
Mar 06, 2025 | 2,511.418 | 2,511.418 | 2,511.418 | 2,511.418 | 1.14% |
Mar 05, 2025 | 2,483.199 | 2,483.199 | 2,483.199 | 2,483.199 | -1.71% |
Feb 26, 2025 | 2,526.496 | 2,526.496 | 2,526.496 | 2,526.496 | -1.56% |
Feb 25, 2025 | 2,566.497 | 2,566.497 | 2,566.497 | 2,566.497 | 0.29% |
Feb 24, 2025 | 2,559.070 | 2,559.070 | 2,559.070 | 2,559.070 | -1.50% |
Feb 21, 2025 | 2,598.104 | 2,598.104 | 2,598.104 | 2,598.104 | -0.31% |
Highest: 2,634.954 | Lowest: 2,483.199 | Difference: 151.756 | Average: 2,553.189 | Change %: 1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review