Breaking News

The Consumer Staples Select Sector SPDR® Fund (XLP)

	Symbol	Exchange	Currency
	XLP	NYSE	USD	Real-time
	XLP	Mexico	MXN	Delayed

Add to/Remove from Watchlist Add to Watchlist

81.47 -0.14 -0.17%

15:59:59 - Closed. Currency in USD

After Hours

81.67

+0.20

+0.25%

19:55:23 - Real-time Data

Type: ETF

Market: United States

Issuer: SPDR

Asset Class: Equity

Volume: 8,536,085
Bid/Ask: 0.00 / 0.00
Day's Range: 81.33 - 81.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

XLP Options Chain

Explore XLP options chain data. Gain a complete overview of both call and put options available for XLP. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 17, 2024 09:05PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.05	0%	41.3	41.5	0	40.00	0.04	0%	0	0.05	0
XLP Call 40.00 Exp: Dec 20, 2024 Last: 42.05 Chg.: 0% SymbolXLP\|20241220\|40.00C Delta0.9927 Imp Vol3.4248 Bid41.3 Gamma0.0008 Theoretical41.5 Ask41.5 Theta-0.0874 Intrinsic Value41.48 Volume0 Vega0.0015 Time Value0.57 Open Interest23 Rho0.0032 Delta / Theta-11.3516 XLP Put 40.00 Exp: Dec 20, 2024 Last: 0.04 Chg.: 0% SymbolXLP\|20241220\|40.00P Delta-0.0034 Imp Vol3.048 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0379 Intrinsic Value-41.48 Volume0 Vega0.0007 Time Value41.52 Open Interest172 Rho0 Delta / Theta0.0884
0	0%	36.3	36.6	0	45.00	0.21	0%	0	0.02	0
XLP Call 45.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXLP\|20241220\|45.00C Delta0.9974 Imp Vol2.4285 Bid36.3 Gamma0.0004 Theoretical36.45 Ask36.6 Theta-0.0269 Intrinsic Value36.48 Volume0 Vega0.0006 Time Value-36.48 Open Interest0 Rho0.0037 Delta / Theta-37.0698 XLP Put 45.00 Exp: Dec 20, 2024 Last: 0.21 Chg.: 0% SymbolXLP\|20241220\|45.00P Delta-0.0019 Imp Vol2.3428 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0172 Intrinsic Value-36.48 Volume0 Vega0.0004 Time Value36.69 Open Interest25 Rho0 Delta / Theta0.1088
0	0%	31.3	31.6	0	50.00	0	0%	0	0.05	0
XLP Call 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXLP\|20241220\|50.00C Delta0.9972 Imp Vol1.9973 Bid31.3 Gamma0.0006 Theoretical31.45 Ask31.6 Theta-0.0245 Intrinsic Value31.48 Volume0 Vega0.0006 Time Value-31.48 Open Interest0 Rho0.0041 Delta / Theta-40.7537 XLP Put 50.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolXLP\|20241220\|50.00P Delta-0.0047 Imp Vol2.1536 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0363 Intrinsic Value-31.48 Volume0 Vega0.001 Time Value31.48 Open Interest0 Rho0 Delta / Theta0.1297
					81.48	Price @ Dec 17, 2024 09:05PM GMT
0.41	-28.07%	0.38	0.46	13	81.50	0.45	60.71%	0.4	0.47	62
XLP Call 81.50 Exp: Dec 20, 2024 Last: 0.41 Chg.: -28.07% SymbolXLP\|20241220\|81.50C Delta0.4841 Imp Vol0.1476 Bid0.38 Gamma0.3658 Theoretical0.41 Ask0.46 Theta-0.0763 Intrinsic Value-0.02 Volume13 Vega0.0294 Time Value0.43 Open Interest136 Rho0.0032 Delta / Theta-6.347 XLP Put 81.50 Exp: Dec 20, 2024 Last: 0.45 Chg.: 60.71% SymbolXLP\|20241220\|81.50P Delta-0.5188 Imp Vol0.1434 Bid0.4 Gamma0.3782 Theoretical0.45 Ask0.47 Theta-0.0667 Intrinsic Value0.02 Volume62 Vega0.0294 Time Value0.43 Open Interest278 Rho-0.003 Delta / Theta7.7809
0.2	-33.33%	0.18	0.22	2,404	82.00	0.73	15.87%	0.71	0.76	85
XLP Call 82.00 Exp: Dec 20, 2024 Last: 0.2 Chg.: -33.33% SymbolXLP\|20241220\|82.00C Delta0.3023 Imp Vol0.1418 Bid0.18 Gamma0.3333 Theoretical0.2 Ask0.22 Theta-0.0633 Intrinsic Value-0.52 Volume2,404 Vega0.0258 Time Value0.72 Open Interest4,497 Rho0.002 Delta / Theta-4.7762 XLP Put 82.00 Exp: Dec 20, 2024 Last: 0.73 Chg.: 15.87% SymbolXLP\|20241220\|82.00P Delta-0.715 Imp Vol0.1324 Bid0.71 Gamma0.3511 Theoretical0.73 Ask0.76 Theta-0.0507 Intrinsic Value0.52 Volume85 Vega0.025 Time Value0.21 Open Interest5,899 Rho-0.0037 Delta / Theta14.1065
0.08	-50%	0.08	0.1	104	82.50	0.98	0%	1.11	1.19	0
XLP Call 82.50 Exp: Dec 20, 2024 Last: 0.08 Chg.: -50% SymbolXLP\|20241220\|82.50C Delta0.1527 Imp Vol0.1371 Bid0.08 Gamma0.2331 Theoretical0.08 Ask0.1 Theta-0.041 Intrinsic Value-1.02 Volume104 Vega0.0174 Time Value1.1 Open Interest1,243 Rho0.001 Delta / Theta-3.7211 XLP Put 82.50 Exp: Dec 20, 2024 Last: 0.98 Chg.: 0% SymbolXLP\|20241220\|82.50P Delta-0.8392 Imp Vol0.145 Bid1.11 Gamma0.2323 Theoretical1.15 Ask1.19 Theta-0.0387 Intrinsic Value1.02 Volume0 Vega0.0179 Time Value-0.04 Open Interest429 Rho-0.0038 Delta / Theta21.7049

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

XLP Comments

Write your thoughts about The Consumer Staples Select Sector SPDR® Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Maria Kenny Aug 30, 2024 10:47AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nobody is buying brand name food ... consumers are so in debt.

0 0

Report

Jewel Aarav Jan 12, 2023 2:41AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I invested $1300 and earned up to $9,600 in just 7 days with the help of my account manager, she's very reliable and she's on

1 1

Report

Alex Kim Jun 09, 2022 11:13AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

XLP IS BETTER THAN ANY BONDS IN LONG TERM

6 1

Report

James Pattison Sep 30, 2019 2:19PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

put options out to oct 21

1 0

Report

Scrimmy Bingus Sep 30, 2019 2:19PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

May 20th

0 0

Report

Chooch Sep 30, 2019 2:19PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

selling, I hope

0 0

Report

Copper Cotton Apr 20, 2018 7:54PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

cant believe how much consumer staples are dropping

4 2

Report

mab1138 Apr 20, 2018 7:54PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It's a liquidation event... people need cash and they're selling everything and anything.

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202069608">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202069608" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202069608" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202069608">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218200202">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218200202" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218200202" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218200202">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,506.4	+56.5	+0.13%
US 500	6,054.2	+3.6	+0.06%
Dow Jones	43,449.90	-267.58	-0.61%
S&P 500	6,050.61	-23.47	-0.39%
Nasdaq	20,109.06	-64.83	-0.32%
S&P 500 VIX	15.87	+1.18	+8.03%
Dollar Index	106.610	-0.040	-0.04%

Crude Oil WTI	69.81	-0.27	-0.39%
Brent Oil	73.36	+0.03	+0.04%
Natural Gas	3.385	+0.017	+0.50%
Gold	2,666.14	+4.14	+0.16%
Silver	31.012	+0.091	+0.29%
Copper	4.1465	-0.0005	-0.01%
US Soybeans	975.25	-1.50	-0.15%

U.S. 10Y	4.391	+0.006	+0.14%
U.S. 30Y	4.581	+0.002	+0.04%
U.S. 5Y	4.252	+0.004	+0.09%
U.S. 3M	4.356	-0.005	-0.11%
US 10Y T-Note	109.88	-0.03	-0.03%
Euro Bund	134.75	+0.05	+0.04%
10-2 Yield Spread	14.75	-0.04	-0.27%

Apple	253.48	+2.44	+0.97%
Alphabet A	195.42	-1.24	-0.63%
Tesla	479.86	+16.84	+3.64%
Amazon.com	231.15	-1.78	-0.76%
Netflix	919.13	-1.95	-0.21%
Meta Platforms	619.44	-4.80	-0.77%
Bank of America	45.05	-0.42	-0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Consumer Staples .	81.47	-0.14	-0.17%