0 |
0% |
2 |
6.8 |
0 |
22.00 |
0.04 |
0% |
0 |
0.1 |
0 |
SCHP Call 22.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolSCHP|20250321|22.00C
Delta0.9584
Imp Vol0.3346
Bid2
Gamma0.0314
Theoretical4.4
Ask6.8
Theta-0.0058
Intrinsic Value4.11
Volume0
Vega0.0075
Time Value-4.11
Open Interest0
Rho0.0216
Delta / Theta-164.9232
SCHP Put 22.00
Exp: Mar 21, 2025
Last: 0.04
Chg.: 0%
SymbolSCHP|20250321|22.00P
Delta-0.0418
Imp Vol0.3343
Bid0
Gamma0.0316
Theoretical0.05
Ask0.1
Theta-0.0032
Intrinsic Value-4.11
Volume0
Vega0.0076
Time Value4.15
Open Interest0
Rho-0.0011
Delta / Theta13.0657
|
0 |
0% |
1.5 |
6.3 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
SCHP Call 22.50
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolSCHP|20250321|22.50C
Delta0.9556
Imp Vol0.2975
Bid1.5
Gamma0.0372
Theoretical3.9
Ask6.3
Theta-0.0057
Intrinsic Value3.61
Volume0
Vega0.0079
Time Value-3.61
Open Interest0
Rho0.0221
Delta / Theta-169.0368
SCHP Put 22.50
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolSCHP|20250321|22.50P
Delta-0.046
Imp Vol0.3
Bid0
Gamma0.038
Theoretical0.05
Ask0.1
Theta-0.0031
Intrinsic Value-3.61
Volume0
Vega0.0082
Time Value3.61
Open Interest0
Rho-0.0012
Delta / Theta14.9145
|
0 |
0% |
1 |
5.8 |
0 |
23.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHP Call 23.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolSCHP|20250321|23.00C
Delta0.9521
Imp Vol0.261
Bid1
Gamma0.0451
Theoretical3.4
Ask5.8
Theta-0.0055
Intrinsic Value3.11
Volume0
Vega0.0084
Time Value-3.11
Open Interest0
Rho0.0225
Delta / Theta-173.4607
SCHP Put 23.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolSCHP|20250321|23.00P
Delta-0.0513
Imp Vol0.2659
Bid0
Gamma0.0468
Theoretical0.05
Ask0.1
Theta-0.003
Intrinsic Value-3.11
Volume0
Vega0.0089
Time Value3.11
Open Interest0
Rho-0.0014
Delta / Theta17.3096
|
|
26.11 |
Price @ Feb 12, 2025 09:06PM GMT |
0.2 |
0% |
0.05 |
0.15 |
0 |
26.50 |
0.29 |
0% |
0.25 |
0.35 |
0 |
SCHP Call 26.50
Exp: Mar 21, 2025
Last: 0.2
Chg.: 0%
SymbolSCHP|20250321|26.50C
Delta0.3733
Imp Vol0.0461
Bid0.05
Gamma0.9692
Theoretical0.1
Ask0.15
Theta-0.0031
Intrinsic Value-0.39
Volume0
Vega0.0321
Time Value0.59
Open Interest422
Rho0.0101
Delta / Theta-120.0035
SCHP Put 26.50
Exp: Mar 21, 2025
Last: 0.29
Chg.: 0%
SymbolSCHP|20250321|26.50P
Delta-0.6728
Imp Vol0.0599
Bid0.25
Gamma0.7665
Theoretical0.3
Ask0.35
Theta-0.0012
Intrinsic Value0.39
Volume0
Vega0.0288
Time Value-0.1
Open Interest3
Rho-0.0096
Delta / Theta574.5722
|
0.05 |
0% |
0 |
0.1 |
0 |
27.00 |
0 |
0% |
0.65 |
0.85 |
0 |
SCHP Call 27.00
Exp: Mar 21, 2025
Last: 0.05
Chg.: 0%
SymbolSCHP|20250321|27.00C
Delta0.1578
Imp Vol0.0721
Bid0
Gamma0.3949
Theoretical0.05
Ask0.1
Theta-0.0024
Intrinsic Value-0.89
Volume0
Vega0.0204
Time Value0.94
Open Interest140
Rho0.0043
Delta / Theta-64.9806
SCHP Put 27.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolSCHP|20250321|27.00P
Delta0
Imp Vol0
Bid0.65
Gamma0
Theoretical0
Ask0.85
Theta0
Intrinsic Value0.89
Volume0
Vega0
Time Value-0.89
Open Interest0
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.1 |
0 |
27.50 |
0 |
0% |
1.15 |
1.35 |
0 |
SCHP Call 27.50
Exp: Mar 21, 2025
Last: 0.15
Chg.: 0%
SymbolSCHP|20250321|27.50C
Delta0.115
Imp Vol0.1068
Bid0
Gamma0.2145
Theoretical0.05
Ask0.1
Theta-0.0027
Intrinsic Value-1.39
Volume0
Vega0.0164
Time Value1.54
Open Interest25
Rho0.0031
Delta / Theta-43.1196
SCHP Put 27.50
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolSCHP|20250321|27.50P
Delta0
Imp Vol0
Bid1.15
Gamma0
Theoretical0
Ask1.35
Theta0
Intrinsic Value1.39
Volume0
Vega0
Time Value-1.39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9.2 |
10.2 |
0 |
44.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHP Call 44.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolSCHP|20250321|44.00C
Delta0.9652
Imp Vol0.1804
Bid9.2
Gamma0.012
Theoretical10.2
Ask10.2
Theta-0.0069
Intrinsic Value-17.5
Volume0
Vega0.0273
Time Value17.5
Open Interest0
Rho0.1826
Delta / Theta-140.4389
SCHP Put 44.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolSCHP|20250321|44.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value17.5
Volume0
Vega0
Time Value-17.5
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
9.2 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHP Call 45.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolSCHP|20250321|45.00C
Delta0.9683
Imp Vol0.1566
Bid8.3
Gamma0.0128
Theoretical9.2
Ask9.2
Theta-0.0067
Intrinsic Value-18.5
Volume0
Vega0.0252
Time Value18.5
Open Interest0
Rho0.1878
Delta / Theta-144.0022
SCHP Put 45.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolSCHP|20250321|45.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value18.5
Volume0
Vega0
Time Value-18.5
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7.3 |
8.2 |
0 |
46.00 |
0 |
0% |
0 |
0.1 |
0 |
SCHP Call 46.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolSCHP|20250321|46.00C
Delta0.9729
Imp Vol0.1328
Bid7.3
Gamma0.0133
Theoretical8.2
Ask8.2
Theta-0.0066
Intrinsic Value-19.5
Volume0
Vega0.0222
Time Value19.5
Open Interest0
Rho0.1933
Delta / Theta-147.9324
SCHP Put 46.00
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolSCHP|20250321|46.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value19.5
Volume0
Vega0
Time Value-19.5
Open Interest0
Rho0
Delta / Theta0
|