Breaking News
FLASH SALE 0
🚀 FLASH SALE: 50% off InvestingPro | Aim higher than average returns? Act fast.
Claim Sale
Close

ProShares UltraPro QQQ (TQQQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
45.29 -4.50    -9.04%
15:59:59 - Closed. Currency in USD
After Hours
45.36
+0.07
+0.15%
16:45:01 - Real-time Data
Type:  ETF
Market:  United States
Issuer:  ProShares
Underlying:  Nasdaq 100 TR
Asset Class:  Equity
  • Volume: 131,277,847
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 43.16 - 48.01
ProShares UltraPro QQQ 45.29 -4.50 -9.04%

TQQQ Options Chain

 
Explore TQQQ options chain data. Gain a complete overview of both call and put options available for TQQQ. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.
Expiration Date:
Show:
Strike Price:
Apr 16, 2025 08:22PM GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
26.37 0% 22.15 25.95 3 20.00 0.01 0% 0 0.01 43
26.11 0% 21.15 24.95 4 21.00 0.03 0% 0 0.03 0
0 0% 20.15 24.05 0 22.00 0.01 0% 0 0.01 8
45.29
Price @ Apr 16, 2025 08:22PM GMT
0.62 -86.07% 0.63 0.64 10,872 46.00 2.46 412.5% 2.44 2.5 10,883
0.39 -89.17% 0.37 0.39 24,721 47.00 3.14 342.25% 3.2 3.3 7,139
0.23 -91.73% 0.21 0.22 28,128 48.00 4 308.16% 4 4.1 5,078

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

TQQQ Comments

Write your thoughts about ProShares UltraPro QQQ
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Atlantic Coast Money
Atlantic Coast Money 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought some $45calls JAN2027. Paid $15.20. Current share price 43.50. 4/16/3025.
SIR Armando
SIR Armando Apr 07, 2025 3:37AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I cannot believe this was $75 a couple weeks ago the inferior became Superior overnight never seen anything like that before
Tony Tung
Tony Tung Apr 04, 2025 7:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
clowns , all indexes are doing the same...
Aaron Aces
AaronAces Apr 04, 2025 10:29AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TQQQ and SQQQ have crossed. Trouble ahead.
TQQQ orSQQQ
ShortOrLong Mar 26, 2025 5:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep buying clowns, you have no idea what is about to hit you
NotABear NotABull
NotABear NotABull Mar 26, 2025 5:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yeah yeah yeah… in a few days you will get quiet and disappear again… you have no idea either… stop spamming.
Aylean Grandieur
Aylean Grandieur Mar 26, 2025 5:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
%24 fall just in two days, they should've listened you
Aaron Aces
AaronAces Mar 26, 2025 5:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aylean Grandieur hindsite is 20/20
Leo Mu
Leo Mu Mar 14, 2025 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It’s reversal, correction is over, buy it without worrying about going down
TQQQ orSQQQ
ShortOrLong Mar 14, 2025 2:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lmao no way dude. This is gonna dump to 17,500 over next 30 days. Trump not playing with the tariffs.
tennis hill
tennis hill Mar 09, 2025 7:27PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this can easily get into the 50s.
Timothy Technography
Timothy Technography Mar 07, 2025 10:23AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Added shares now at 10:15 AM at $66/share to my TQQQ position entry near last week's low @ $71. Bottom forming after deterioration in confidence in administration after attacking partners in Ukraine, Europe, Canada, Mexico while causing chaos in federal government. Buying now that Nasdaq 100 broke below 20,000 and SPX hit 200 day moving avg. is the spot to see an oversold bounce begin and relief rally next week. Yes, there could be more drama next week, but that's how it looks to me.
Bull Sheez
Bull Sheez Mar 06, 2025 1:45PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to buy at these levels and see if you can get cheaper levels in a few weeks!
Bull Sheez
Bull Sheez Feb 05, 2025 1:49PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy more I guess..
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email