Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
33.95 | 0% | 31.8 | 36.5 | 0 | 25.00 | 0.01 | 0% | 0 | 0.01 | 0 |
29.1 | 0% | 26.8 | 31.5 | 21 | 30.00 | 0.01 | 0% | 0 | 0.01 | 2 |
22.7 | 0% | 22 | 26.5 | 0 | 35.00 | 0.01 | 0% | 0 | 0.01 | 5 |
59.17 |
Price @ May 10, 2024 09:22PM GMT | |||||||||
1.3 | 7.44% | 1.25 | 1.3 | 4,001 | 59.50 | 1.58 | -18.56% | 1.54 | 1.58 | 1,367 |
1.05 | 6.06% | 1.02 | 1.07 | 12,340 | 60.00 | 1.82 | -17.27% | 1.82 | 1.84 | 1,290 |
0.84 | 3.7% | 0.8 | 0.86 | 1,974 | 60.50 | 2.05 | -20.85% | 2.11 | 2.15 | 207 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |