Breaking News

ProShares S&P 500 Dividend Aristocrats ETF (NOBL)

	Symbol	Exchange	Currency
	NOBL	NYSE	USD	Real-time
	NOBL	Mexico	MXN	Delayed

Add to/Remove from Watchlist Add to Watchlist

101.43 -0.58 -0.57%

09:48:09 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: ProShares

Underlying: SP 500 Dividend Aristocrats TR

Asset Class: Equity

Volume: 143,041
Bid/Ask: 0.00 / 0.00
Day's Range: 101.32 - 102.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NOBL Options Chain

Explore NOBL options chain data. Gain a complete overview of both call and put options available for NOBL. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2025 09:06PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.1	0%	9.5	11	0	92.00	0	0%	0	3.3	0
NOBL Call 92.00 Exp: Feb 21, 2025 Last: 9.1 Chg.: 0% SymbolNOBL\|20250221\|92.00C Delta0.9517 Imp Vol0.2205 Bid9.5 Gamma0.0153 Theoretical10.25 Ask11 Theta-0.0211 Intrinsic Value9.99 Volume0 Vega0.0298 Time Value-0.89 Open Interest175 Rho0.0736 Delta / Theta-45.1238 NOBL Put 92.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250221\|92.00P Delta-0.201 Imp Vol0.4643 Bid0 Gamma0.0204 Theoretical1.65 Ask3.3 Theta-0.0599 Intrinsic Value-9.99 Volume0 Vega0.0833 Time Value9.99 Open Interest0 Rho-0.0169 Delta / Theta3.3537
7.49	0%	8.6	10	0	93.00	0	0%	0	3.4	0
NOBL Call 93.00 Exp: Feb 21, 2025 Last: 7.49 Chg.: 0% SymbolNOBL\|20250221\|93.00C Delta0.9366 Imp Vol0.2155 Bid8.6 Gamma0.0195 Theoretical9.3 Ask10 Theta-0.0233 Intrinsic Value8.99 Volume0 Vega0.0369 Time Value-1.5 Open Interest1 Rho0.0731 Delta / Theta-40.2524 NOBL Put 93.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250221\|93.00P Delta-0.2145 Imp Vol0.4411 Bid0 Gamma0.0224 Theoretical1.7 Ask3.4 Theta-0.059 Intrinsic Value-8.99 Volume0 Vega0.0865 Time Value8.99 Open Interest0 Rho-0.018 Delta / Theta3.636
5.9	0%	7.6	9	0	94.00	0	0%	0	0.4	0
NOBL Call 94.00 Exp: Feb 21, 2025 Last: 5.9 Chg.: 0% SymbolNOBL\|20250221\|94.00C Delta0.9321 Imp Vol0.1951 Bid7.6 Gamma0.0227 Theoretical8.3 Ask9 Theta-0.0228 Intrinsic Value7.99 Volume0 Vega0.0389 Time Value-2.09 Open Interest2 Rho0.0735 Delta / Theta-40.9644 NOBL Put 94.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250221\|94.00P Delta-0.0738 Imp Vol0.2003 Bid0 Gamma0.0236 Theoretical0.2 Ask0.4 Theta-0.0125 Intrinsic Value-7.99 Volume0 Vega0.0415 Time Value7.99 Open Interest0 Rho-0.006 Delta / Theta5.8861
					101.99	Price @ Jan 21, 2025 09:06PM GMT
1.35	22.73%	1.15	1.6	4	102.00	1.6	0%	1	1.25	0
NOBL Call 102.00 Exp: Feb 21, 2025 Last: 1.35 Chg.: 22.73% SymbolNOBL\|20250221\|102.00C Delta0.5254 Imp Vol0.1076 Bid1.15 Gamma0.1248 Theoretical1.35 Ask1.6 Theta-0.0268 Intrinsic Value-0.01 Volume4 Vega0.1181 Time Value1.36 Open Interest10 Rho0.0443 Delta / Theta-19.5916 NOBL Put 102.00 Exp: Feb 21, 2025 Last: 1.6 Chg.: 0% SymbolNOBL\|20250221\|102.00P Delta-0.4941 Imp Vol0.0984 Bid1 Gamma0.1412 Theoretical1.13 Ask1.25 Theta-0.014 Intrinsic Value0.01 Volume0 Vega0.117 Time Value1.59 Open Interest2 Rho-0.0322 Delta / Theta35.3588
0.98	40%	0.55	1.05	26	103.00	2.8	0%	1.05	2.25	0
NOBL Call 103.00 Exp: Feb 21, 2025 Last: 0.98 Chg.: 40% SymbolNOBL\|20250221\|103.00C Delta0.4088 Imp Vol0.1145 Bid0.55 Gamma0.1144 Theoretical0.98 Ask1.05 Theta-0.0262 Intrinsic Value-1.01 Volume26 Vega0.1152 Time Value1.99 Open Interest2 Rho0.0345 Delta / Theta-15.5988 NOBL Put 103.00 Exp: Feb 21, 2025 Last: 2.8 Chg.: 0% SymbolNOBL\|20250221\|103.00P Delta-0.6518 Imp Vol0.0936 Bid1.05 Gamma0.1401 Theoretical1.65 Ask2.25 Theta-0.0111 Intrinsic Value1.01 Volume0 Vega0.1065 Time Value1.79 Open Interest3 Rho-0.0351 Delta / Theta58.9126
0.63	0%	0	0.55	0	104.00	0	0%	2.15	2.7	0
NOBL Call 104.00 Exp: Feb 21, 2025 Last: 0.63 Chg.: 0% SymbolNOBL\|20250221\|104.00C Delta0.2146 Imp Vol0.0767 Bid0 Gamma0.1284 Theoretical0.28 Ask0.55 Theta-0.0133 Intrinsic Value-2.01 Volume0 Vega0.0866 Time Value2.64 Open Interest2 Rho0.0183 Delta / Theta-16.1071 NOBL Put 104.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolNOBL\|20250221\|104.00P Delta-0.7795 Imp Vol0.0988 Bid2.15 Gamma0.1078 Theoretical2.43 Ask2.7 Theta-0.0085 Intrinsic Value2.01 Volume0 Vega0.0837 Time Value-2.01 Open Interest0 Rho-0.0336 Delta / Theta91.4592

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NOBL Comments

Write your thoughts about ProShares S&P 500 Dividend Aristocrats ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

charles fentules Oct 26, 2022 11:40AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This ETF seems to be a no brainer ?

1 1

Report

Upzee Bottom Aug 16, 2022 11:06PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Investing involves risk, including the possible loss of principal. ProShares ETFs are generally non-diversified and entail certain risks, including risk associated with the use of derivatives (swap agreements, futures contracts and similar instruments), imperfect benchmark correlation, leverage and market price variance, all of which can increase volatility and decrease performance. For more on risks, please read the prospectus. There is no guarantee any ProShares ETF will achieve its investment objective. ProShares ETFs may not be suitable for all investors.

1 0

Report

Kerry Morse Jun 14, 2021 10:56AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Still nobody here... 😎

3 0

Report

Mikhail Smirnov Dec 03, 2020 11:55AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I can be your friend

5 2

Report

Jose Henrique Paraguay Jun 03, 2020 5:16PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

nobody here !!!

2 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206482259">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206482259" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206482259" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206482259">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,086.1	+59.8	+0.14%
US 500	6,079.1	+29.8	+0.49%
Dow Jones	44,099.77	+73.96	+0.17%
S&P 500	6,080.16	+30.92	+0.51%
Nasdaq	19,961.12	+204.34	+1.03%
S&P 500 VIX	15.10	+0.04	+0.27%
Dollar Index	107.880	+0.019	+0.02%

Crude Oil WTI	75.61	-0.22	-0.29%
Brent Oil	79.09	-0.20	-0.25%
Natural Gas	3.793	+0.037	+0.99%
Gold	2,766.84	+7.64	+0.28%
Silver	31.335	-0.161	-0.51%
Copper	4.3063	-0.0347	-0.80%
US Soybeans	1,072.25	+6.25	+0.59%

U.S. 10Y	4.579	+0.005	+0.11%
U.S. 30Y	4.802	-0.001	-0.02%
U.S. 5Y	4.403	+0.005	+0.11%
U.S. 3M	4.320	+0.014	+0.33%
US 10Y T-Note	108.70	-0.03	-0.03%
Euro Bund	131.87	-0.08	-0.06%
10-2 Yield Spread	29.61	0.00	0.00%

Apple	221.92	-0.72	-0.32%
Alphabet A	199.79	+1.74	+0.88%
Tesla	419.09	-4.98	-1.17%
Amazon.com	231.62	+0.91	+0.39%
Netflix	984.30	+114.62	+13.18%
Meta Platforms	621.01	+4.55	+0.74%
Bank of America	46.35	-0.31	-0.66%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ProShares S&P 500.	101.43	-0.58	-0.57%