
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
168.99 | -0.54% | 168.26 | 168.79 | 2 | 360.00 | 0.02 | 0% | 0.01 | 0.02 | 218 |
145.58 | 0% | 163.28 | 163.81 | 0 | 365.00 | 0.02 | 0% | 0.01 | 0.03 | 180 |
158.91 | 0% | 158.29 | 158.82 | 0 | 370.00 | 0.03 | 0% | 0.01 | 0.03 | 0 |
528.3 |
Price @ Feb 12, 2025 09:20PM GMT | |||||||||
5.06 | -5.95% | 5.05 | 5.08 | 2,508 | 529.00 | 5.35 | -4.8% | 5.34 | 5.38 | 811 |
4.52 | -6.42% | 4.5 | 4.54 | 7,971 | 530.00 | 5.82 | -4.75% | 5.79 | 5.84 | 1,460 |
4.1 | -4.65% | 3.99 | 4.02 | 450 | 531.00 | 6.3 | -5.55% | 6.27 | 6.34 | 124 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |