
Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
6.28 | 6.28% | 6.37 | 6.43 | 287 | 469.00 | 2.83 | 2.83% | 2.71 | 2.74 | 2,268 |
5.6 | 5.6% | 5.74 | 5.79 | 638 | 470.00 | 3.09 | 3.09% | 3.09 | 3.09 | 12,399 |
5.07 | 5.07% | 5.13 | 5.18 | 1,216 | 471.00 | 3.54 | 3.54% | 3.46 | 3.5 | 4,677 |
471.53 |
Price @ Mar 28, 2025 03:32PM GMT | |||||||||
4.43 | 4.43% | 4.56 | 4.6 | 2,393 | 472.00 | 3.97 | 3.97% | 3.89 | 3.93 | 4,985 |
4 | 4% | 4 | 4.01 | 1,949 | 473.00 | 4.43 | 4.43% | 4.35 | 4.39 | 5,321 |
3.5 | 3.5% | 3.5 | 3.51 | 3,276 | 474.00 | 4.97 | 4.97% | 4.84 | 4.88 | 3,907 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |