Breaking News

Graniteshares 2x Short NVDA Daily ETF (NVD)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

33.33 -1.52 -4.36%

11:05:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 677,969
Bid/Ask: 0.00 / 0.00
Day's Range: 33.32 - 36.18

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NVD Options Chain

Explore NVD options chain data. Gain a complete overview of both call and put options available for NVD. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 20, 2024 03:38PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.43	-4.44%	0.35	0.45	8	1.00	0.05	0%	0	0.15	0
NVD Call 1.00 Exp: Dec 20, 2024 Last: 0.43 Chg.: -4.44% SymbolNVD1\|20241220\|1.00C Delta0 Imp Vol0 Bid0.35 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value33.58 Volume8 Vega0 Time Value-33.15 Open Interest1,757 Rho0 Delta / Theta0 NVD Put 1.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolNVD1\|20241220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-33.58 Volume0 Vega0 Time Value33.63 Open Interest427 Rho0 Delta / Theta0
0.04	0%	0	0.05	0	2.00	0.89	0%	0.55	0.85	0
NVD Call 2.00 Exp: Dec 20, 2024 Last: 0.04 Chg.: 0% SymbolNVD1\|20241220\|2.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value32.58 Volume0 Vega0 Time Value-32.54 Open Interest2,810 Rho0 Delta / Theta0 NVD Put 2.00 Exp: Dec 20, 2024 Last: 0.89 Chg.: 0% SymbolNVD1\|20241220\|2.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask0.85 Theta0 Intrinsic Value-32.58 Volume0 Vega0 Time Value33.47 Open Interest784 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	3.00	1.72	0%	1.2	1.95	0
NVD Call 3.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolNVD1\|20241220\|3.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value31.58 Volume0 Vega0 Time Value-31.53 Open Interest2,741 Rho0 Delta / Theta0 NVD Put 3.00 Exp: Dec 20, 2024 Last: 1.72 Chg.: 0% SymbolNVD1\|20241220\|3.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask1.95 Theta0 Intrinsic Value-31.58 Volume0 Vega0 Time Value33.3 Open Interest831 Rho0 Delta / Theta0
					34.58	Price @ Dec 20, 2024 03:38PM GMT
0.63	28.57%	0.05	0.75	3	35.00	3.9	0%	0	1.95	0
NVD Call 35.00 Exp: Dec 20, 2024 Last: 0.63 Chg.: 28.57% SymbolNVD\|20241220\|35.00C Delta0.5557 Imp Vol0.7481 Bid0.05 Gamma0.2891 Theoretical0.63 Ask0.75 Theta-0.2763 Intrinsic Value-0.42 Volume3 Vega0.0072 Time Value1.05 Open Interest83 Rho0.0005 Delta / Theta-2.0112 NVD Put 35.00 Exp: Dec 20, 2024 Last: 3.9 Chg.: 0% SymbolNVD\|20241220\|35.00P Delta-0.4603 Imp Vol1.4511 Bid0 Gamma0.1498 Theoretical0.98 Ask1.95 Theta-0.532 Intrinsic Value0.42 Volume0 Vega0.0073 Time Value3.48 Open Interest6 Rho-0.0004 Delta / Theta0.8653
1.08	116%	0	1.8	10	36.00	3	0%	0.5	2.4	0
NVD Call 36.00 Exp: Dec 20, 2024 Last: 1.08 Chg.: 116% SymbolNVD\|20241220\|36.00C Delta0.4298 Imp Vol1.9805 Bid0 Gamma0.1086 Theoretical1.08 Ask1.8 Theta-0.7227 Intrinsic Value-1.42 Volume10 Vega0.0072 Time Value2.5 Open Interest27 Rho0.0004 Delta / Theta-0.5947 NVD Put 36.00 Exp: Dec 20, 2024 Last: 3 Chg.: 0% SymbolNVD\|20241220\|36.00P Delta-0.6209 Imp Vol1.323 Bid0.5 Gamma0.1575 Theoretical1.45 Ask2.4 Theta-0.464 Intrinsic Value1.42 Volume0 Vega0.007 Time Value1.58 Open Interest10 Rho-0.0005 Delta / Theta1.338
0.15	0%	0	1.55	0	37.00	6.8	0%	0.6	2.95	0
NVD Call 37.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolNVD\|20241220\|37.00C Delta0.334 Imp Vol2.0334 Bid0 Gamma0.098 Theoretical0.78 Ask1.55 Theta-0.6872 Intrinsic Value-2.42 Volume0 Vega0.0066 Time Value2.57 Open Interest26 Rho0.0003 Delta / Theta-0.486 NVD Put 37.00 Exp: Dec 20, 2024 Last: 6.8 Chg.: 0% SymbolNVD\|20241220\|37.00P Delta-0.626 Imp Vol2.5322 Bid0.6 Gamma0.0819 Theoretical2.95 Ask2.95 Theta-0.8865 Intrinsic Value2.42 Volume0 Vega0.0069 Time Value4.38 Open Interest6 Rho-0.0006 Delta / Theta0.7061

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NVD Comments

Write your thoughts about Graniteshares 2x Short NVDA Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Penny Sanders 12 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Should have a nice spike up tomorrow

0 0

Report

Chin Yuen Aug 01, 2024 9:55AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

NVD $2.1 NVDA $1195

0 0

Report

JeffB Feb 23, 2024 1:33PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

NVD $6.83, NVDA $800.00

5 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202966365">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202966365" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202966365" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202966365">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	42,835.5	+493.3	+1.16%
US 500	5,929.5	+62.4	+1.06%
Dow Jones	42,839.12	+496.88	+1.17%
S&P 500	5,929.9	+62.9	+1.07%
Nasdaq	19,577.24	+204.47	+1.06%
S&P 500 VIX	19.12	-4.97	-20.63%
Dollar Index	107.770	-0.382	-0.35%

Crude Oil WTI	69.11	-1.47	-2.08%
Brent Oil	72.59	-0.29	-0.40%
Natural Gas	3.649	+0.065	+1.81%
Gold	2,652.89	+44.79	+1.72%
Silver	29.997	+0.586	+1.99%
Copper	4.0977	+0.0207	+0.51%
US Soybeans	973.00	+10.00	+1.04%

U.S. 10Y	4.501	-0.069	-1.51%
U.S. 30Y	4.701	-0.040	-0.84%
U.S. 5Y	4.350	-0.078	-1.76%
U.S. 3M	4.336	-0.004	-0.10%
US 10Y T-Note	109.13	+0.52	+0.47%
Euro Bund	134.19	+0.24	+0.18%
10-2 Yield Spread	24.55	+0.00	+0.00%

Apple	250.81	+1.02	+0.41%
Alphabet A	189.81	+1.30	+0.69%
Tesla	441.96	+5.79	+1.33%
Amazon.com	223.40	+0.11	+0.05%
Netflix	908.47	+6.43	+0.71%
Meta Platforms	598.42	+2.85	+0.48%
Bank of America	44.17	+0.79	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Graniteshares 2x .	33.33	-1.52	-4.36%