Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.64 | 5.64% | 5.6 | 6.6 | 3 | 280.00 | 1.2 | 1.2% | 0.75 | 1.1 | 6 |
0 | 0% | 3.7 | 5.4 | 0 | 282.50 | 1.65 | 1.65% | 0.75 | 1.95 | 1 |
2.79 | 2.79% | 2.3 | 3.2 | 7 | 285.00 | 2.65 | 2.65% | 1.7 | 3 | 1 |
286.79 |
Price @ Feb 06, 2025 02:38PM GMT | |||||||||
1.75 | 1.75% | 1.35 | 1.75 | 50 | 287.50 | 4.29 | 4.29% | 2.95 | 4.5 | 8 |
0.82 | 0.82% | 0.8 | 1.05 | 3 | 290.00 | 0 | 0% | 5.3 | 6.3 | 0 |
0.45 | 0.45% | 0.4 | 1.5 | 10 | 292.50 | 0 | 0% | 7.5 | 8.7 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |