23.2 |
0% |
21.1 |
25 |
0 |
29.49 |
0.08 |
0% |
0 |
0.1 |
0 |
EWT Call 29.49
Exp: Mar 21, 2025
Last: 23.2
Chg.: 0%
SymbolEWT|20250321|29.49C
Delta0.9813
Imp Vol0.9208
Bid21.1
Gamma0.0028
Theoretical23.05
Ask25
Theta-0.01
Intrinsic Value22.89
Volume0
Vega0.0071
Time Value0.31
Open Interest1
Rho0.0285
Delta / Theta-98.0801
EWT Put 29.49
Exp: Mar 21, 2025
Last: 0.08
Chg.: 0%
SymbolEWT|20250321|29.49P
Delta-0.0099
Imp Vol0.8242
Bid0
Gamma0.0019
Theoretical0.05
Ask0.1
Theta-0.0049
Intrinsic Value-22.89
Volume0
Vega0.0044
Time Value22.97
Open Interest30
Rho-0.0005
Delta / Theta2.0338
|
0 |
0% |
16.7 |
18.7 |
0 |
34.49 |
0.05 |
0% |
0 |
0.2 |
0 |
EWT Call 34.49
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolEWT|20250321|34.49C
Delta0.9194
Imp Vol1.0648
Bid16.7
Gamma0.0083
Theoretical18.7
Ask18.7
Theta-0.0368
Intrinsic Value17.89
Volume0
Vega0.0246
Time Value-17.89
Open Interest0
Rho0.0297
Delta / Theta-24.9884
EWT Put 34.49
Exp: Mar 21, 2025
Last: 0.05
Chg.: 0%
SymbolEWT|20250321|34.49P
Delta-0.0216
Imp Vol0.6915
Bid0
Gamma0.0045
Theoretical0.1
Ask0.2
Theta-0.008
Intrinsic Value-17.89
Volume0
Vega0.0086
Time Value17.94
Open Interest29
Rho-0.0012
Delta / Theta2.7134
|
0 |
0% |
11.8 |
13.8 |
0 |
39.49 |
0 |
0% |
0 |
0.5 |
0 |
EWT Call 39.49
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolEWT|20250321|39.49C
Delta0.8887
Imp Vol0.8175
Bid11.8
Gamma0.0138
Theoretical13.8
Ask13.8
Theta-0.0365
Intrinsic Value12.89
Volume0
Vega0.0313
Time Value-12.89
Open Interest0
Rho0.0332
Delta / Theta-24.3483
EWT Put 39.49
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolEWT|20250321|39.49P
Delta-0.055
Imp Vol0.5962
Bid0
Gamma0.0112
Theoretical0.25
Ask0.5
Theta-0.0147
Intrinsic Value-12.89
Volume0
Vega0.0185
Time Value12.89
Open Interest23
Rho-0.0029
Delta / Theta3.7379
|
0 |
0% |
0 |
0 |
0 |
52.00 |
0 |
0% |
0 |
0 |
0 |
EWT Call 52.00
Exp: Feb 22, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.18
Volume0
Vega0
Time Value-1.18
Open Interest0
Rho0
Delta / Theta0
EWT Put 52.00
Exp: Feb 22, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.18
Volume0
Vega0
Time Value1.18
Open Interest0
Rho0
Delta / Theta0
|
|
52.38 |
Price @ Feb 12, 2025 09:04PM GMT |
2.65 |
0% |
1.55 |
1.7 |
0 |
52.49 |
1.62 |
0% |
1.4 |
1.55 |
2 |
EWT Call 52.49
Exp: Mar 21, 2025
Last: 2.65
Chg.: 0%
SymbolEWT|20250321|52.49C
Delta0.5191
Imp Vol0.2412
Bid1.55
Gamma0.0989
Theoretical1.63
Ask1.7
Theta-0.0235
Intrinsic Value-0.11
Volume0
Vega0.0663
Time Value2.76
Open Interest82
Rho0.0259
Delta / Theta-22.0683
EWT Put 52.49
Exp: Mar 21, 2025
Last: 1.62
Chg.: 0%
SymbolEWT|20250321|52.49P
Delta-0.4846
Imp Vol0.2239
Bid1.4
Gamma0.1076
Theoretical1.47
Ask1.55
Theta-0.0183
Intrinsic Value0.11
Volume2
Vega0.0663
Time Value1.51
Open Interest157
Rho-0.0226
Delta / Theta26.4615
|
0 |
0% |
0 |
0 |
0 |
53.00 |
0 |
0% |
0 |
0 |
0 |
EWT Call 53.00
Exp: Feb 22, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.18
Volume0
Vega0
Time Value-0.18
Open Interest0
Rho0
Delta / Theta0
EWT Put 53.00
Exp: Feb 22, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.18
Volume0
Vega0
Time Value0.18
Open Interest0
Rho0
Delta / Theta0
|
1.1 |
-7.56% |
1.05 |
1.15 |
4 |
53.49 |
1.85 |
0% |
1.9 |
2.05 |
0 |
EWT Call 53.49
Exp: Mar 21, 2025
Last: 1.1
Chg.: -7.56%
SymbolEWT|20250321|53.49C
Delta0.4156
Imp Vol0.228
Bid1.05
Gamma0.1025
Theoretical1.1
Ask1.15
Theta-0.0216
Intrinsic Value-1.11
Volume4
Vega0.065
Time Value2.21
Open Interest57
Rho0.021
Delta / Theta-19.2831
EWT Put 53.49
Exp: Mar 21, 2025
Last: 1.85
Chg.: 0%
SymbolEWT|20250321|53.49P
Delta-0.597
Imp Vol0.2139
Bid1.9
Gamma0.1099
Theoretical1.98
Ask2.05
Theta-0.0165
Intrinsic Value1.11
Volume0
Vega0.0643
Time Value0.74
Open Interest107
Rho-0.0263
Delta / Theta36.1221
|
0 |
0% |
0 |
0 |
0 |
54.00 |
0 |
0% |
0 |
0 |
0 |
EWT Call 54.00
Exp: Feb 22, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.82
Volume0
Vega0
Time Value0.82
Open Interest0
Rho0
Delta / Theta0
EWT Put 54.00
Exp: Feb 22, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.82
Volume0
Vega0
Time Value-0.82
Open Interest0
Rho0
Delta / Theta0
|
0.8 |
0% |
0.65 |
0.8 |
0 |
54.49 |
2.8 |
3.7% |
2.55 |
2.7 |
3 |
EWT Call 54.49
Exp: Mar 21, 2025
Last: 0.8
Chg.: 0%
SymbolEWT|20250321|54.49C
Delta0.3146
Imp Vol0.2219
Bid0.65
Gamma0.0959
Theoretical0.73
Ask0.8
Theta-0.0189
Intrinsic Value-2.11
Volume0
Vega0.0592
Time Value2.91
Open Interest47
Rho0.016
Delta / Theta-16.6283
EWT Put 54.49
Exp: Mar 21, 2025
Last: 2.8
Chg.: 3.7%
SymbolEWT|20250321|54.49P
Delta-0.7051
Imp Vol0.2098
Bid2.55
Gamma0.1005
Theoretical2.63
Ask2.7
Theta-0.014
Intrinsic Value2.11
Volume3
Vega0.0571
Time Value0.69
Open Interest20
Rho-0.0285
Delta / Theta50.5263
|