23.2 |
0% |
19.2 |
23.3 |
0 |
29.49 |
0.08 |
0% |
0 |
0.75 |
0 |
EWT Call 29.49
Exp: Mar 21, 2025
Last: 23.2
Chg.: 0%
SymbolEWT|20250321|29.49C
Delta0.8897
Imp Vol3.692
Bid19.2
Gamma0.0064
Theoretical23.3
Ask23.3
Theta-0.3077
Intrinsic Value21.18
Volume0
Vega0.015
Time Value2.02
Open Interest1
Rho0.0051
Delta / Theta-2.8915
EWT Put 29.49
Exp: Mar 21, 2025
Last: 0.08
Chg.: 0%
SymbolEWT|20250321|29.49P
Delta-0.0441
Imp Vol2.2655
Bid0
Gamma0.0052
Theoretical0.38
Ask0.75
Theta-0.0934
Intrinsic Value-21.18
Volume0
Vega0.0074
Time Value21.26
Open Interest30
Rho-0.0006
Delta / Theta0.4727
|
0 |
0% |
14.1 |
18.2 |
0 |
34.49 |
0.05 |
0% |
0 |
0.2 |
0 |
EWT Call 34.49
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolEWT|20250321|34.49C
Delta0.8622
Imp Vol2.8309
Bid14.1
Gamma0.0097
Theoretical18.2
Ask18.2
Theta-0.2764
Intrinsic Value16.18
Volume0
Vega0.0175
Time Value-16.18
Open Interest0
Rho0.0062
Delta / Theta-3.1196
EWT Put 34.49
Exp: Mar 21, 2025
Last: 0.05
Chg.: 0%
SymbolEWT|20250321|34.49P
Delta-0.0237
Imp Vol1.3097
Bid0
Gamma0.0054
Theoretical0.1
Ask0.2
Theta-0.0323
Intrinsic Value-16.18
Volume0
Vega0.0045
Time Value16.23
Open Interest29
Rho-0.0003
Delta / Theta0.7339
|
0 |
0% |
10 |
13 |
0 |
39.49 |
0 |
0% |
0 |
0.75 |
0 |
EWT Call 39.49
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolEWT|20250321|39.49C
Delta0.9399
Imp Vol1.087
Bid10
Gamma0.0137
Theoretical11.5
Ask13
Theta-0.0593
Intrinsic Value11.18
Volume0
Vega0.0095
Time Value-11.18
Open Interest0
Rho0.0089
Delta / Theta-15.8559
EWT Put 39.49
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolEWT|20250321|39.49P
Delta-0.0791
Imp Vol1.2156
Bid0
Gamma0.0152
Theoretical0.38
Ask0.75
Theta-0.079
Intrinsic Value-11.18
Volume0
Vega0.0117
Time Value11.18
Open Interest23
Rho-0.001
Delta / Theta1.0016
|
|
50.67 |
Price @ Mar 12, 2025 08:18PM GMT |
1 |
0% |
0.45 |
0.55 |
0 |
51.49 |
1.25 |
0% |
1.2 |
1.3 |
2 |
EWT Call 51.49
Exp: Mar 21, 2025
Last: 1
Chg.: 0%
SymbolEWT|20250321|51.49C
Delta0.368
Imp Vol0.2537
Bid0.45
Gamma0.1865
Theoretical0.5
Ask0.55
Theta-0.0436
Intrinsic Value-0.82
Volume0
Vega0.03
Time Value1.82
Open Interest42
Rho0.0045
Delta / Theta-8.4352
EWT Put 51.49
Exp: Mar 21, 2025
Last: 1.25
Chg.: 0%
SymbolEWT|20250321|51.49P
Delta-0.63
Imp Vol0.2607
Bid1.2
Gamma0.1827
Theoretical1.25
Ask1.3
Theta-0.0415
Intrinsic Value0.82
Volume2
Vega0.03
Time Value0.43
Open Interest91
Rho-0.0067
Delta / Theta15.1952
|
0 |
0% |
0 |
0 |
0 |
52.00 |
0 |
0% |
0 |
0 |
0 |
EWT Call 52.00
Exp: Mar 13, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.18
Volume0
Vega0
Time Value-1.18
Open Interest0
Rho0
Delta / Theta0
EWT Put 52.00
Exp: Mar 13, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.18
Volume0
Vega0
Time Value1.18
Open Interest0
Rho0
Delta / Theta0
|
0.22 |
46.67% |
0.15 |
0.25 |
14 |
52.49 |
1.38 |
0% |
1.9 |
2 |
0 |
EWT Call 52.49
Exp: Mar 21, 2025
Last: 0.22
Chg.: 46.67%
SymbolEWT|20250321|52.49C
Delta0.2017
Imp Vol0.2492
Bid0.15
Gamma0.1418
Theoretical0.22
Ask0.25
Theta-0.0318
Intrinsic Value-1.82
Volume14
Vega0.0224
Time Value2.04
Open Interest92
Rho0.0025
Delta / Theta-6.352
EWT Put 52.49
Exp: Mar 21, 2025
Last: 1.38
Chg.: 0%
SymbolEWT|20250321|52.49P
Delta-0.8024
Imp Vol0.2486
Bid1.9
Gamma0.1419
Theoretical1.95
Ask2
Theta-0.0282
Intrinsic Value1.82
Volume0
Vega0.0221
Time Value-0.44
Open Interest166
Rho-0.0076
Delta / Theta28.499
|
0 |
0% |
0 |
0 |
0 |
53.00 |
0 |
0% |
0 |
0 |
0 |
EWT Call 53.00
Exp: Mar 13, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.18
Volume0
Vega0
Time Value-0.18
Open Interest0
Rho0
Delta / Theta0
EWT Put 53.00
Exp: Mar 13, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.18
Volume0
Vega0
Time Value0.18
Open Interest0
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
0 |
53.49 |
3.6 |
0% |
2.55 |
3.3 |
0 |
EWT Call 53.49
Exp: Mar 21, 2025
Last: 0.1
Chg.: 0%
SymbolEWT|20250321|53.49C
Delta0.0663
Imp Vol0.219
Bid0
Gamma0.0737
Theoretical0.05
Ask0.1
Theta-0.0127
Intrinsic Value-2.82
Volume0
Vega0.0103
Time Value2.92
Open Interest67
Rho0.0008
Delta / Theta-5.2108
EWT Put 53.49
Exp: Mar 21, 2025
Last: 3.6
Chg.: 0%
SymbolEWT|20250321|53.49P
Delta-0.852
Imp Vol0.3157
Bid2.55
Gamma0.093
Theoretical2.93
Ask3.3
Theta-0.0297
Intrinsic Value2.82
Volume0
Vega0.0183
Time Value0.78
Open Interest138
Rho-0.0078
Delta / Theta28.65
|
0 |
0% |
0 |
0 |
0 |
54.00 |
0 |
0% |
0 |
0 |
0 |
EWT Call 54.00
Exp: Mar 13, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.82
Volume0
Vega0
Time Value0.82
Open Interest0
Rho0
Delta / Theta0
EWT Put 54.00
Exp: Mar 13, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.82
Volume0
Vega0
Time Value-0.82
Open Interest0
Rho0
Delta / Theta0
|