Breaking News

iShares MSCI China ETF (MCHI)

	Symbol	Exchange	Currency
	MCHI	NASDAQ	USD	Real-time
	MCHI	Mexico	MXN	Delayed

Add to/Remove from Watchlist Add to Watchlist

46.48 -1.11 -2.33%

- Closed. Currency in USD

After Hours

46.42

-0.06

-0.13%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI China Net USD

Asset Class: Equity

Volume: 2,954,396
Bid/Ask: 0.00 / 0.00
Day's Range: 46.28 - 46.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MCHI Options Chain

Explore MCHI options chain data. Gain a complete overview of both call and put options available for MCHI. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2024 09:21PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	22.7	0	25.00	0	0%	0	0.1	0
MCHI Call 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMCHI\|20241220\|25.00C Delta0.9202 Imp Vol1.9872 Bid20.3 Gamma0.0058 Theoretical22.7 Ask22.7 Theta-0.0702 Intrinsic Value21.48 Volume0 Vega0.0191 Time Value-21.48 Open Interest0 Rho0.0154 Delta / Theta-13.1052 MCHI Put 25.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMCHI\|20241220\|25.00P Delta-0.0101 Imp Vol1.0312 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-21.48 Volume0 Vega0.0035 Time Value21.48 Open Interest0 Rho-0.0004 Delta / Theta1.6016
0	0%	16	16.8	0	30.00	0	0%	0	0.15	0
MCHI Call 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMCHI\|20241220\|30.00C Delta0.9563 Imp Vol1.0135 Bid16 Gamma0.0071 Theoretical16.8 Ask16.8 Theta-0.025 Intrinsic Value16.48 Volume0 Vega0.0119 Time Value-16.48 Open Interest0 Rho0.0212 Delta / Theta-38.2257 MCHI Put 30.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMCHI\|20241220\|30.00P Delta-0.0185 Imp Vol0.8045 Bid0 Gamma0.0044 Theoretical0.08 Ask0.15 Theta-0.0082 Intrinsic Value-16.48 Volume0 Vega0.0058 Time Value16.48 Open Interest0 Rho-0.0007 Delta / Theta2.2381
0	0%	9.7	12.1	0	35.00	0	0%	0	0.25	0
MCHI Call 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMCHI\|20241220\|35.00C Delta0.9059 Imp Vol0.8641 Bid9.7 Gamma0.0151 Theoretical12.1 Ask12.1 Theta-0.0371 Intrinsic Value11.48 Volume0 Vega0.0216 Time Value-11.48 Open Interest0 Rho0.023 Delta / Theta-24.4334 MCHI Put 35.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolMCHI\|20241220\|35.00P Delta-0.0375 Imp Vol0.6087 Bid0 Gamma0.0104 Theoretical0.12 Ask0.25 Theta-0.0112 Intrinsic Value-11.48 Volume0 Vega0.0105 Time Value11.48 Open Interest0 Rho-0.0013 Delta / Theta3.3445
					46.48	Price @ Nov 22, 2024 09:21PM GMT
1	-40.12%	0.95	1.05	2	47.00	2.02	45.32%	1.9	2.05	11
MCHI Call 47.00 Exp: Dec 20, 2024 Last: 1 Chg.: -40.12% SymbolMCHI\|20241220\|47.00C Delta0.4593 Imp Vol0.2309 Bid0.95 Gamma0.1337 Theoretical1 Ask1.05 Theta-0.0236 Intrinsic Value-0.52 Volume2 Vega0.051 Time Value1.52 Open Interest30 Rho0.0156 Delta / Theta-19.4677 MCHI Put 47.00 Exp: Dec 20, 2024 Last: 2.02 Chg.: 45.32% SymbolMCHI\|20241220\|47.00P Delta-0.5205 Imp Vol0.3492 Bid1.9 Gamma0.0895 Theoretical2.02 Ask2.05 Theta-0.0292 Intrinsic Value0.52 Volume11 Vega0.0512 Time Value1.5 Open Interest413 Rho-0.0165 Delta / Theta17.8154
0.67	-48.46%	0.6	0.7	6	48.00	2.76	43.01%	2.55	2.8	23
MCHI Call 48.00 Exp: Dec 20, 2024 Last: 0.67 Chg.: -48.46% SymbolMCHI\|20241220\|48.00C Delta0.3394 Imp Vol0.2393 Bid0.6 Gamma0.119 Theoretical0.67 Ask0.7 Theta-0.022 Intrinsic Value-1.52 Volume6 Vega0.0471 Time Value2.19 Open Interest73 Rho0.0116 Delta / Theta-15.4174 MCHI Put 48.00 Exp: Dec 20, 2024 Last: 2.76 Chg.: 43.01% SymbolMCHI\|20241220\|48.00P Delta-0.5968 Imp Vol0.3774 Bid2.55 Gamma0.0807 Theoretical2.76 Ask2.8 Theta-0.0305 Intrinsic Value1.52 Volume23 Vega0.0497 Time Value1.24 Open Interest158 Rho-0.0183 Delta / Theta19.5783
1	0%	0.4	0.5	0	49.00	3.62	0%	3.4	3.6	2
MCHI Call 49.00 Exp: Dec 20, 2024 Last: 1 Chg.: 0% SymbolMCHI\|20241220\|49.00C Delta0.2445 Imp Vol0.2498 Bid0.4 Gamma0.0977 Theoretical0.45 Ask0.5 Theta-0.0194 Intrinsic Value-2.52 Volume0 Vega0.0404 Time Value3.52 Open Interest48 Rho0.0084 Delta / Theta-12.6137 MCHI Put 49.00 Exp: Dec 20, 2024 Last: 3.62 Chg.: 0% SymbolMCHI\|20241220\|49.00P Delta-0.6645 Imp Vol0.3922 Bid3.4 Gamma0.0733 Theoretical3.5 Ask3.6 Theta-0.0295 Intrinsic Value2.52 Volume2 Vega0.0468 Time Value1.1 Open Interest131 Rho-0.02 Delta / Theta22.5513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

MCHI Comments

Write your thoughts about iShares MSCI China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Feb 24, 2024 7:58AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I just finished my first trade this morning so I have been getting massive feedback from this for about a year I have been cashing out everyday without having problems from the service you indeed a good person to work with all thanks to you and your family. is wasp 31612574318°°° 01010010010010101010101000100101010101018181018101010101010101010101010101011001100110011010010101010101010101100000000000000000000000000000

1 1

Report

Jan 30, 2024 6:47AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is a mid-term hold. Problems have been so over-hyped. It's still a country with 1.4 billion people, great tech innovation, highly competitive manufacturing and decent growth (4-5%), and with dirt cheap stocks to boot. Look at this way. You're doing a public service by investing in China today. If it goes down, the global economy goes with it.

0 0

Report

New Trader Jan 24, 2024 5:56AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

retracing now, nice

1 0

Report

Mark White Jan 24, 2024 5:56AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This could be very interesting

0 0

Report

New Trader Jan 24, 2024 5:56AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

so far not gaining traction seems like exit is ongoing

0 0

Report

New Trader Jan 19, 2024 10:01AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this will retracw some of drop soon

0 0

Report

New Trader Jan 19, 2024 10:01AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

maybe after another drop? this is the swing game, anything possible

0 0

Report

Jackson Neve Oct 27, 2023 1:58AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

JPMorgan's Top Fund Manager Observes Wealthy Clients Shifting Investments Towards Tencent In a notable development, one of JPMorgan's top fund managers has been closely monitoring a trend among the bank's wealthiest clients – a growing inclination to move their investments into Tencent, the Chinese tech conglomerate. This shift reflects the changing dynamics of global investment portfolios and hints at the attractiveness of Tencent as a long-term investment choice.

0 0

Report

Luis Vargas Nov 04, 2022 3:52PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

7% increase in 1 day.

1 0

Report

James Pattison Jul 16, 2022 12:20AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Financial crisis imminent… will take the world economy with it

1 0

Report

Justin TC Jan 23, 2020 12:08PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Anyone watching this re: Coronavirus. May present buying opportunity when fully contained.

5 3

Report

David Gómez Jan 23, 2020 12:08PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I started yesterday a long term position. China is the present and the future. And when it fully opens their financial markets, wealth managers will put their money in China.

5 2

Report

Justin TC Jan 23, 2020 12:08PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

David Gómez Good timing, I waited too long thinking it would drop further. Didn't see largest foreign investment pump into China since 2016 until it was too late.

0 1

Report

Xin Zhang Jan 23, 2020 12:08PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

David Gómez you are too optimistic, I am Chinese, I'd say this is definitely not the time to start a position with MCHI, wait at least 6 months.

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207155291">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207155291" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207155291" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207155291">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204870353">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204870353" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204870353" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204870353">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
Dow Jones	44,296.51	+426.16	+0.97%
S&P 500	5,969.34	+20.63	+0.35%
Nasdaq	19,003.65	+31.23	+0.16%
S&P 500 VIX	15.24	-1.63	-9.66%
Dollar Index	107.51	+0.58	+0.54%

Crude Oil WTI	70.77	+1.00	+1.43%
Brent Oil	75.17	+0.94	+1.27%
Natural Gas	3.129	-0.210	-6.29%
Gold	2,712.20	+37.30	+1.39%
Silver	31.338	+0.395	+1.29%
Copper	4.0860	-0.0390	-0.97%
US Soybeans	983.50	+5.75	+0.59%

U.S. 10Y	4.411	+0.001	+0.00%
U.S. 30Y	4.594	-0.001	0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 3M	4.545	+0.007	+0.22%
US 10Y T-Note	109.64	+0.14	+0.13%
Euro Bund	133.11	+0.63	+0.48%
10-2 Yield Spread	6.91	-2.20	-24.15%

Apple	229.87	+1.35	+0.59%
Alphabet A	164.76	-2.87	-1.71%
Tesla	352.56	+12.92	+3.80%
Amazon.com	197.12	-1.26	-0.64%
Netflix	897.79	+0.31	+0.03%
Meta Platforms	559.14	-3.95	-0.70%
Bank of America	47.00	+0.54	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Chin.	46.48	-1.11	-2.33%