Breaking News

iShares MSCI China ETF (MCHI)

	Symbol	Exchange	Currency
	MCHI	NASDAQ	USD	Real-time
	MCHI	Mexico	MXN	Delayed

Add to/Remove from Watchlist Add to Watchlist

54.57 -1.24 -2.22%

28/03 - Closed. Currency in USD

Pre Market

55.08

+0.51

+0.93%

9:26:04 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: MSCI China Net USD

Asset Class: Equity

Volume: 1,830,780
Bid/Ask: 0.00 / 0.00
Day's Range: 54.47 - 55.07

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MCHI Options Chain

Explore MCHI options chain data. Gain a complete overview of both call and put options available for MCHI. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 29, 2025 08:38PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.3	0%	19.2	19.8	0	35.00	0	0%	0	0.15	0
MCHI Call 35.00 Exp: Apr 17, 2025 Last: 20.3 Chg.: 0% SymbolMCHI\|20250417\|35.00C Delta0.9731 Imp Vol1.0836 Bid19.2 Gamma0.0046 Theoretical19.8 Ask19.8 Theta-0.026 Intrinsic Value19.57 Volume0 Vega0.0077 Time Value0.73 Open Interest7 Rho0.0173 Delta / Theta-37.4429 MCHI Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250417\|35.00P Delta-0.0162 Imp Vol0.9637 Bid0 Gamma0.0034 Theoretical0.07 Ask0.15 Theta-0.0127 Intrinsic Value-19.57 Volume0 Vega0.005 Time Value19.57 Open Interest0 Rho-0.0005 Delta / Theta1.2786
15.7	0%	14.5	14.8	0	40.00	0	0%	0	0.15	0
MCHI Call 40.00 Exp: Apr 17, 2025 Last: 15.7 Chg.: 0% SymbolMCHI\|20250417\|40.00C Delta0.9662 Imp Vol0.7893 Bid14.5 Gamma0.0076 Theoretical14.8 Ask14.8 Theta-0.0239 Intrinsic Value14.57 Volume0 Vega0.0094 Time Value1.13 Open Interest54 Rho0.0197 Delta / Theta-40.3699 MCHI Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250417\|40.00P Delta-0.0217 Imp Vol0.7068 Bid0 Gamma0.0059 Theoretical0.08 Ask0.15 Theta-0.0119 Intrinsic Value-14.57 Volume0 Vega0.0065 Time Value14.57 Open Interest0 Rho-0.0006 Delta / Theta1.8272
13.5	0%	12.2	13	0	42.00	0	0%	0	0.15	0
MCHI Call 42.00 Exp: Apr 17, 2025 Last: 13.5 Chg.: 0% SymbolMCHI\|20250417\|42.00C Delta0.9318 Imp Vol0.8302 Bid12.2 Gamma0.0127 Theoretical13 Ask13 Theta-0.0403 Intrinsic Value12.57 Volume0 Vega0.0164 Time Value0.93 Open Interest5 Rho0.0197 Delta / Theta-23.1158 MCHI Put 42.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolMCHI\|20250417\|42.00P Delta-0.0249 Imp Vol0.6111 Bid0 Gamma0.0076 Theoretical0.08 Ask0.15 Theta-0.0115 Intrinsic Value-12.57 Volume0 Vega0.0072 Time Value12.57 Open Interest0 Rho-0.0007 Delta / Theta2.1636
					54.57	Price @ Mar 29, 2025 08:38PM GMT
1.3	-36.59%	0.35	1.35	2	55.00	1.45	0%	1.6	1.65	8
MCHI Call 55.00 Exp: Apr 17, 2025 Last: 1.3 Chg.: -36.59% SymbolMCHI\|20250417\|55.00C Delta0.4796 Imp Vol0.2908 Bid0.35 Gamma0.1101 Theoretical1.3 Ask1.35 Theta-0.0409 Intrinsic Value-0.43 Volume2 Vega0.0496 Time Value1.73 Open Interest365 Rho0.0129 Delta / Theta-11.7245 MCHI Put 55.00 Exp: Apr 17, 2025 Last: 1.45 Chg.: 0% SymbolMCHI\|20250417\|55.00P Delta-0.524 Imp Vol0.2925 Bid1.6 Gamma0.1102 Theoretical1.63 Ask1.65 Theta-0.0352 Intrinsic Value0.43 Volume8 Vega0.0495 Time Value1.02 Open Interest80 Rho-0.013 Delta / Theta14.9046
0.91	-44.85%	0.85	0.95	1	56.00	2.17	53.9%	2.15	2.25	1
MCHI Call 56.00 Exp: Apr 17, 2025 Last: 0.91 Chg.: -44.85% SymbolMCHI\|20250417\|56.00C Delta0.3744 Imp Vol0.2927 Bid0.85 Gamma0.104 Theoretical0.91 Ask0.95 Theta-0.0387 Intrinsic Value-1.43 Volume1 Vega0.0472 Time Value2.34 Open Interest370 Rho0.0102 Delta / Theta-9.6833 MCHI Put 56.00 Exp: Apr 17, 2025 Last: 2.17 Chg.: 53.9% SymbolMCHI\|20250417\|56.00P Delta-0.6381 Imp Vol0.2801 Bid2.15 Gamma0.1089 Theoretical2.17 Ask2.25 Theta-0.0309 Intrinsic Value1.43 Volume1 Vega0.0465 Time Value0.74 Open Interest43 Rho-0.0148 Delta / Theta20.6398
0.6	-42.86%	0.55	0.65	22	57.00	2.75	0%	2.8	3.3	2
MCHI Call 57.00 Exp: Apr 17, 2025 Last: 0.6 Chg.: -42.86% SymbolMCHI\|20250417\|57.00C Delta0.2776 Imp Vol0.2907 Bid0.55 Gamma0.0926 Theoretical0.6 Ask0.65 Theta-0.0337 Intrinsic Value-2.43 Volume22 Vega0.0417 Time Value3.03 Open Interest337 Rho0.0076 Delta / Theta-8.2503 MCHI Put 57.00 Exp: Apr 17, 2025 Last: 2.75 Chg.: 0% SymbolMCHI\|20250417\|57.00P Delta-0.7074 Imp Vol0.3209 Bid2.8 Gamma0.0873 Theoretical3.05 Ask3.3 Theta-0.0324 Intrinsic Value2.43 Volume2 Vega0.0427 Time Value0.32 Open Interest18 Rho-0.016 Delta / Theta21.8548

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

MCHI Comments

Write your thoughts about iShares MSCI China ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

VICTOR MARTINEZ Feb 15, 2025 9:16PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

A pull back would be reasonable after the resistance

0 0

Report

Jan 30, 2024 6:47AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This is a mid-term hold. Problems have been so over-hyped. It's still a country with 1.4 billion people, great tech innovation, highly competitive manufacturing and decent growth (4-5%), and with dirt cheap stocks to boot. Look at this way. You're doing a public service by investing in China today. If it goes down, the global economy goes with it.

0 0

Report

New Trader Jan 24, 2024 5:56AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

retracing now, nice

1 0

Report

Mark White Jan 24, 2024 5:56AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This could be very interesting

0 0

Report

New Trader Jan 24, 2024 5:56AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

so far not gaining traction seems like exit is ongoing

0 0

Report

New Trader Jan 19, 2024 10:01AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this will retracw some of drop soon

0 0

Report

New Trader Jan 19, 2024 10:01AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

maybe after another drop? this is the swing game, anything possible

0 0

Report

Jackson Neve Oct 27, 2023 1:58AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

JPMorgan's Top Fund Manager Observes Wealthy Clients Shifting Investments Towards Tencent In a notable development, one of JPMorgan's top fund managers has been closely monitoring a trend among the bank's wealthiest clients – a growing inclination to move their investments into Tencent, the Chinese tech conglomerate. This shift reflects the changing dynamics of global investment portfolios and hints at the attractiveness of Tencent as a long-term investment choice.

0 0

Report

Luis Vargas Nov 04, 2022 3:52PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

7% increase in 1 day.

1 0

Report

James Pattison Jul 16, 2022 12:20AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Financial crisis imminent… will take the world economy with it

1 0

Report

Justin TC Jan 23, 2020 12:08PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Anyone watching this re: Coronavirus. May present buying opportunity when fully contained.

5 3

Report

David Gómez Jan 23, 2020 12:08PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I started yesterday a long term position. China is the present and the future. And when it fully opens their financial markets, wealth managers will put their money in China.

5 2

Report

Justin TC Jan 23, 2020 12:08PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

David Gómez Good timing, I waited too long thinking it would drop further. Didn't see largest foreign investment pump into China since 2016 until it was too late.

0 1

Report

Xin Zhang Jan 23, 2020 12:08PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

David Gómez you are too optimistic, I am Chinese, I'd say this is definitely not the time to start a position with MCHI, wait at least 6 months.

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207155291">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207155291" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207155291" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207155291">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204870353">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204870353" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204870353" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204870353">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	41,443.0	-140.9	-0.34%
US 500	5,544.8	-36.1	-0.65%
Dow Jones	41,583.90	-715.80	-1.69%
S&P 500	5,580.94	-112.37	-1.97%
Nasdaq	17,322.99	-481.04	-2.70%
S&P 500 VIX	21.65	+2.96	+15.84%
Dollar Index	103.560	-0.149	-0.14%

Crude Oil WTI	69.01	-0.35	-0.50%
Brent Oil	72.46	-0.30	-0.41%
Natural Gas	4.174	+0.109	+2.68%
Gold	3,141.62	+27.32	+0.88%
Silver	35.043	+0.228	+0.66%
Copper	5.0925	-0.0375	-0.73%
US Soybeans	1,026.75	+3.75	+0.37%

U.S. 10Y	4.200	-0.055	-1.29%
U.S. 30Y	4.591	-0.041	-0.89%
U.S. 5Y	3.924	-0.055	-1.38%
U.S. 3M	4.310	+0.011	+0.26%
US 10Y T-Note	111.55	+0.34	+0.31%
Euro Bund	129.33	+0.49	+0.38%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	217.90	-5.95	-2.66%
NVIDIA	109.67	-1.76	-1.58%
Alphabet A	154.33	-7.91	-4.88%
Tesla	263.55	-9.58	-3.51%
Amazon.com	192.72	-8.64	-4.29%
Netflix	933.85	-42.87	-4.39%
Meta Platforms	576.74	-25.84	-4.29%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares MSCI Chin.	54.57	-1.24	-2.22%
Candriam Bonds Eu.	1,603.160	+1.160	+0.07%
AXA Rosenberg Equ.	39.180	-0.240	-0.61%
Star Collection B.	5.947	+0.002	+0.03%
SANTANDER FI REND.	327.187	+0.242	+0.07%
Nordea 1 - Europe.	1,058.868	+1.503	+0.14%
L&G DAX Daily 2x .	0.73	+0.01	+1.40%
Coronation Balanc.	147.428	0.000	0.00%