0 |
0% |
0 |
0 |
0 |
55.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value67.98
Volume0
Vega0
Time Value-67.98
Open Interest0
Rho0
Delta / Theta0
IYW Put 55.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|55.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-67.98
Volume0
Vega0
Time Value67.98
Open Interest0
Rho0
Delta / Theta0
|
|
137.83 |
Price @ May 31, 2024 02:25PM GMT |
0 |
0% |
0 |
0 |
0 |
123.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.02
Volume0
Vega0
Time Value0.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 123.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|123.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.02
Volume0
Vega0
Time Value-0.02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
124.00 |
0 |
0% |
0 |
0 |
0 |
IYW Call 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.02
Volume0
Vega0
Time Value1.02
Open Interest0
Rho0
Delta / Theta0
IYW Put 124.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|124.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.02
Volume0
Vega0
Time Value-1.02
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
7 |
0 |
134.84 |
0 |
0% |
0 |
1.4 |
0 |
IYW Call 134.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|134.84C
Delta0.6999
Imp Vol0.2352
Bid3.7
Gamma0.0445
Theoretical5.35
Ask7
Theta-0.0755
Intrinsic Value2.99
Volume0
Vega0.1152
Time Value-2.99
Open Interest361
Rho0.0526
Delta / Theta-9.2672
IYW Put 134.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|134.84P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.4
Theta0
Intrinsic Value-2.99
Volume0
Vega0
Time Value2.99
Open Interest11
Rho0
Delta / Theta0
|
0 |
0% |
2.85 |
6.2 |
0 |
136.00 |
0 |
0% |
0 |
1.7 |
0 |
IYW Call 136.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|136.00C
Delta0.6481
Imp Vol0.2295
Bid2.85
Gamma0.0487
Theoretical4.525
Ask6.2
Theta-0.0775
Intrinsic Value1.83
Volume0
Vega0.123
Time Value-1.83
Open Interest8
Rho0.049
Delta / Theta-8.3681
IYW Put 136.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|136.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.7
Theta0
Intrinsic Value-1.83
Volume0
Vega0
Time Value1.83
Open Interest3
Rho0
Delta / Theta0
|
0 |
0% |
2.15 |
4.8 |
0 |
137.00 |
0 |
0% |
0 |
2.1 |
0 |
IYW Call 137.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|137.00C
Delta0.6114
Imp Vol0.1943
Bid2.15
Gamma0.0594
Theoretical3.475
Ask4.8
Theta-0.0686
Intrinsic Value0.83
Volume0
Vega0.1271
Time Value-0.83
Open Interest0
Rho0.0467
Delta / Theta-8.9189
IYW Put 137.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|137.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.1
Theta0
Intrinsic Value-0.83
Volume0
Vega0
Time Value0.83
Open Interest2
Rho0
Delta / Theta0
|
2.8 |
2.8% |
2.05 |
3.4 |
5 |
138.00 |
0 |
0% |
0 |
2.45 |
0 |
IYW Call 138.00
Exp: Jun 21, 2024
Last: 2.8
Chg.: 2.8%
SymbolIYW|20240621|138.00C
Delta0.5521
Imp Vol0.1857
Bid2.05
Gamma0.0642
Theoretical2.8
Ask3.4
Theta-0.0668
Intrinsic Value-0.17
Volume5
Vega0.1311
Time Value2.97
Open Interest66
Rho0.0423
Delta / Theta-8.2596
IYW Put 138.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|138.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.45
Theta0
Intrinsic Value0.17
Volume0
Vega0
Time Value-0.17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1.4 |
2.5 |
0 |
139.84 |
0 |
0% |
2 |
3.8 |
0 |
IYW Call 139.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|139.84C
Delta0.4346
Imp Vol0.1873
Bid1.4
Gamma0.0633
Theoretical1.95
Ask2.5
Theta-0.0652
Intrinsic Value-2.01
Volume0
Vega0.1305
Time Value2.01
Open Interest62
Rho0.0335
Delta / Theta-6.6626
IYW Put 139.84
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|139.84P
Delta-0.585
Imp Vol0.1679
Bid2
Gamma0.0714
Theoretical2.9
Ask3.8
Theta-0.0437
Intrinsic Value2.01
Volume0
Vega0.1286
Time Value-2.01
Open Interest2
Rho-0.0364
Delta / Theta13.4021
|
0 |
0% |
0 |
2 |
0 |
141.00 |
0 |
0% |
1 |
4.3 |
0 |
IYW Call 141.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|141.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2
Theta0
Intrinsic Value-3.17
Volume0
Vega0
Time Value3.17
Open Interest0
Rho0
Delta / Theta0
IYW Put 141.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolIYW|20240621|141.00P
Delta-0.6208
Imp Vol0.2213
Bid1
Gamma0.0527
Theoretical4.3
Ask4.3
Theta-0.0578
Intrinsic Value3.17
Volume0
Vega0.1257
Time Value-3.17
Open Interest11
Rho-0.0397
Delta / Theta10.7406
|