Breaking News

iShares 7-10 Year Treasury Bond ETF (IEF)

	Symbol	Exchange	Currency
	IEF	NASDAQ	USD	Real-time
	IEF	Mexico	MXN	Delayed

Add to/Remove from Watchlist Add to Watchlist

94.26 +0.75 +0.80%

15:59:59 - Closed. Currency in USD

After Hours

94.35

+0.09

+0.10%

19:32:26 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Asset Class: Bond

Volume: 12,630,877
Bid/Ask: 0.00 / 0.00
Day's Range: 93.80 - 94.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

IEF Options Chain

Explore IEF options chain data. Gain a complete overview of both call and put options available for IEF. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2025 08:13PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	17	0	79.00	0.02	0%	0	0.01	0
IEF Call 79.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250417\|79.00C Delta0.8398 Imp Vol2.1791 Bid13.3 Gamma0.0131 Theoretical17 Ask17 Theta-0.76 Intrinsic Value15.26 Volume0 Vega0.0208 Time Value-15.26 Open Interest0 Rho0.0051 Delta / Theta-1.1051 IEF Put 79.00 Exp: Apr 17, 2025 Last: 0.02 Chg.: 0% SymbolIEF\|20250417\|79.00P Delta-0.0027 Imp Vol0.7092 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-15.26 Volume0 Vega0.0007 Time Value15.28 Open Interest100 Rho0 Delta / Theta0.322
0	0%	12.3	16.1	0	80.00	0	0%	0	0.01	0
IEF Call 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250417\|80.00C Delta0.8288 Imp Vol2.1231 Bid12.3 Gamma0.014 Theoretical16.1 Ask16.1 Theta-0.773 Intrinsic Value14.26 Volume0 Vega0.0217 Time Value-14.26 Open Interest0 Rho0.0051 Delta / Theta-1.0722 IEF Put 80.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250417\|80.00P Delta-0.0029 Imp Vol0.6632 Bid0 Gamma0.0016 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-14.26 Volume0 Vega0.0008 Time Value14.26 Open Interest0 Rho0 Delta / Theta0.3465
0	0%	11.3	15.1	0	81.00	0.02	0%	0	0.01	0
IEF Call 81.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolIEF\|20250417\|81.00C Delta0.8214 Imp Vol2.0197 Bid11.3 Gamma0.0151 Theoretical15.1 Ask15.1 Theta-0.7556 Intrinsic Value13.26 Volume0 Vega0.0223 Time Value-13.26 Open Interest0 Rho0.0051 Delta / Theta-1.0871 IEF Put 81.00 Exp: Apr 17, 2025 Last: 0.02 Chg.: 0% SymbolIEF\|20250417\|81.00P Delta-0.0031 Imp Vol0.6176 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-13.26 Volume0 Vega0.0008 Time Value13.28 Open Interest4 Rho0 Delta / Theta0.3747
					94.26	Price @ Apr 14, 2025 08:13PM GMT
0.33	3.13%	0.33	0.34	215	94.50	0.65	-51.49%	0.5	0.53	20
IEF Call 94.50 Exp: Apr 17, 2025 Last: 0.33 Chg.: 3.13% SymbolIEF\|20250417\|94.50C Delta0.4227 Imp Vol0.1258 Bid0.33 Gamma0.3641 Theoretical0.33 Ask0.34 Theta-0.0735 Intrinsic Value-0.24 Volume215 Vega0.0334 Time Value0.57 Open Interest135 Rho0.0032 Delta / Theta-5.7527 IEF Put 94.50 Exp: Apr 17, 2025 Last: 0.65 Chg.: -51.49% SymbolIEF\|20250417\|94.50P Delta-0.587 Imp Vol0.1159 Bid0.5 Gamma0.3956 Theoretical0.52 Ask0.53 Theta-0.0603 Intrinsic Value0.24 Volume20 Vega0.0332 Time Value0.41 Open Interest106 Rho-0.0038 Delta / Theta9.7356
0.17	-29.17%	0.17	0.18	980	95.00	1.04	-50.71%	0.84	0.88	10
IEF Call 95.00 Exp: Apr 17, 2025 Last: 0.17 Chg.: -29.17% SymbolIEF\|20250417\|95.00C Delta0.259 Imp Vol0.128 Bid0.17 Gamma0.296 Theoretical0.17 Ask0.18 Theta-0.0611 Intrinsic Value-0.74 Volume980 Vega0.0277 Time Value0.91 Open Interest6,857 Rho0.002 Delta / Theta-4.242 IEF Put 95.00 Exp: Apr 17, 2025 Last: 1.04 Chg.: -50.71% SymbolIEF\|20250417\|95.00P Delta-0.7653 Imp Vol0.117 Bid0.84 Gamma0.3112 Theoretical0.86 Ask0.88 Theta-0.0464 Intrinsic Value0.74 Volume10 Vega0.0262 Time Value0.3 Open Interest10,958 Rho-0.0044 Delta / Theta16.4795
0.05	-70.59%	0.08	0.09	1	95.50	1.48	0%	1.25	1.31	0
IEF Call 95.50 Exp: Apr 17, 2025 Last: 0.05 Chg.: -70.59% SymbolIEF\|20250417\|95.50C Delta0.1458 Imp Vol0.1333 Bid0.08 Gamma0.2008 Theoretical0.09 Ask0.09 Theta-0.0446 Intrinsic Value-1.24 Volume1 Vega0.0195 Time Value1.29 Open Interest430 Rho0.0011 Delta / Theta-3.2702 IEF Put 95.50 Exp: Apr 17, 2025 Last: 1.48 Chg.: 0% SymbolIEF\|20250417\|95.50P Delta-0.8904 Imp Vol0.118 Bid1.25 Gamma0.2058 Theoretical1.28 Ask1.31 Theta-0.0269 Intrinsic Value1.24 Volume0 Vega0.0159 Time Value0.24 Open Interest80 Rho-0.0042 Delta / Theta33.0727

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IEF Comments

Write your thoughts about iShares 7-10 Year Treasury Bond ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Neil Young Apr 05, 2025 8:09PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Strong

0 0

Report

DEBORA MARK Mar 19, 2024 1:45PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Legit

0 0

Report

DEBORA MARK Mar 19, 2024 1:44PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I stayed at home for several months after I lost my job I felt really bad at first but a friend of mine introduce me to this great investing stock market I counted on his service because I need to feed my kids I still can't believe i just received my payment into my son's account thank you sir for rising me up again I really appreciate the good work

0 0

Report

DEBORA MARK Mar 19, 2024 1:43PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I just want to thank you sir for the good thing you have done into my life since I started investing in your company have been making a lot of money you've made me become and independent woman thanks for your guidelines and good investment signal

0 0

Report

jung hoon park Apr 04, 2023 9:07AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

from now, going up! Go together before late

3 0

Report

Nick Neri Mar 02, 2022 5:49AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Added shorts

1 2

Report

gervais zivkovic Feb 05, 2020 12:31AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

short

5 7

Report

Jeffrey Piper Feb 05, 2020 12:31AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yea me too.

0 0

Report

roasted_blend Sep 24, 2019 2:23PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Technically isTechnology

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207425323">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207425323" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207425323" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207425323">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200710878">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200710878" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200710878" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200710878">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	40,520.5	-4.3	-0.01%
US 500	5,404.0	-2.0	-0.04%
Dow Jones	40,524.79	+312.08	+0.78%
S&P 500	5,405.97	+42.61	+0.79%
Nasdaq	16,831.48	+107.03	+0.64%
S&P 500 VIX	30.89	-6.67	-17.76%
Dollar Index	99.465	+0.068	+0.07%

Crude Oil WTI	61.60	+0.07	+0.11%
Brent Oil	64.94	+0.06	+0.09%
Natural Gas	3.355	+0.017	+0.51%
Gold	3,241.31	+15.01	+0.47%
Silver	32.250	+0.083	+0.26%
Copper	4.6485	-0.0140	-0.30%
US Soybeans	1,036.75	-4.50	-0.43%

U.S. 10Y	4.349	-0.015	-0.34%
U.S. 30Y	4.773	-0.025	-0.52%
U.S. 5Y	3.998	0.000	0.00%
U.S. 3M	4.876	+0.562	+13.03%
US 10Y T-Note	110.81	+0.06	+0.06%
Euro Bund	131.52	+0.48	+0.37%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	202.52	+4.37	+2.21%
NVIDIA	110.71	-0.22	-0.20%
Alphabet A	159.07	+1.93	+1.23%
Tesla	252.35	+0.04	+0.02%
Amazon.com	182.12	-2.75	-1.49%
Netflix	931.28	+12.99	+1.41%
Meta Platforms	531.48	-12.09	-2.22%

Recent Quotes

Name	Price	Chg.	Chg. %
iShares 7-10 Year.	94.26	+0.75	+0.80%
SAFRA GLOBAL EQUI.	223.891	+2.002	+0.90%
UTI Equity Fund -.	315.940	+6.167	+1.99%
FDO DE INV EM COT.	2.380	+0.034	+1.45%
NN L Emerging Mar.	5,191.580	-57.320	-1.09%
Hang Seng Investm.	15.540	-0.060	-0.38%
Prudential Equity.	22.267	+0.395	+1.80%
Phatra Equity Ret.	31.546	-0.286	-0.90%