Breaking News

iShares Bitcoin Trust (IBIT)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

56.23 +3.36 +6.36%

- Closed. Currency in USD

After Hours

56.00

-0.23

-0.41%

- Real-time Data

Type: ETF

Market: United States

Issuer: iShares

Underlying: Bitcoin

Asset Class: Currency

Volume: 27,692,664
Bid/Ask: 0.00 / 0.00
Day's Range: 54.88 - 56.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

IBIT Options Chain

Explore IBIT options chain data. Gain a complete overview of both call and put options available for IBIT. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 24, 2024 06:11PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.62	9.72%	25.7	26.8	11	30.00	0.03	0%	0	0.05	0
IBIT Call 30.00 Exp: Dec 27, 2024 Last: 25.62 Chg.: 9.72% SymbolIBIT\|20241227\|30.00C Delta0.9935 Imp Vol2.9465 Bid25.7 Gamma0.0012 Theoretical26.25 Ask26.8 Theta-0.0491 Intrinsic Value26.23 Volume11 Vega0.0009 Time Value-0.61 Open Interest6,038 Rho0.0024 Delta / Theta-20.2383 IBIT Put 30.00 Exp: Dec 27, 2024 Last: 0.03 Chg.: 0% SymbolIBIT\|20241227\|30.00P Delta-0.0051 Imp Vol2.8347 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0351 Intrinsic Value-26.23 Volume0 Vega0.0007 Time Value26.26 Open Interest40 Rho0 Delta / Theta0.1439
0	0%	25.2	25.3	0	31.00	0	0%	0	0.05	0
IBIT Call 31.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolIBIT\|20241227\|31.00C Delta0.9933 Imp Vol2.8019 Bid25.2 Gamma0.0013 Theoretical25.25 Ask25.3 Theta-0.0485 Intrinsic Value25.23 Volume0 Vega0.001 Time Value-25.23 Open Interest0 Rho0.0025 Delta / Theta-20.4676 IBIT Put 31.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolIBIT\|20241227\|31.00P Delta-0.0053 Imp Vol2.6984 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0349 Intrinsic Value-25.23 Volume0 Vega0.0008 Time Value25.23 Open Interest0 Rho0 Delta / Theta0.152
0	0%	24.2	24.3	0	32.00	0	0%	0	0.05	0
IBIT Call 32.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolIBIT\|20241227\|32.00C Delta0.993 Imp Vol2.6618 Bid24.2 Gamma0.0014 Theoretical24.25 Ask24.3 Theta-0.048 Intrinsic Value24.23 Volume0 Vega0.001 Time Value-24.23 Open Interest0 Rho0.0026 Delta / Theta-20.7068 IBIT Put 32.00 Exp: Dec 27, 2024 Last: 0 Chg.: 0% SymbolIBIT\|20241227\|32.00P Delta-0.0056 Imp Vol2.5663 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0347 Intrinsic Value-24.23 Volume0 Vega0.0008 Time Value24.23 Open Interest0 Rho0 Delta / Theta0.1607
					56.23	Price @ Dec 24, 2024 06:11PM GMT
0.9	328.57%	0.8	0.9	1,288	56.50	1.15	-68.92%	1.1	1.2	851
IBIT Call 56.50 Exp: Dec 27, 2024 Last: 0.9 Chg.: 328.57% SymbolIBIT\|20241227\|56.50C Delta0.4701 Imp Vol0.5005 Bid0.8 Gamma0.1559 Theoretical0.9 Ask0.9 Theta-0.1722 Intrinsic Value-0.27 Volume1,288 Vega0.0203 Time Value1.17 Open Interest2,891 Rho0.0021 Delta / Theta-2.7299 IBIT Put 56.50 Exp: Dec 27, 2024 Last: 1.15 Chg.: -68.92% SymbolIBIT\|20241227\|56.50P Delta-0.5468 Imp Vol0.4773 Bid1.1 Gamma0.1634 Theoretical1.15 Ask1.2 Theta-0.1571 Intrinsic Value0.27 Volume851 Vega0.0202 Time Value0.88 Open Interest1,697 Rho-0.0023 Delta / Theta3.4803
0.65	261.11%	0.6	0.7	2,630	57.00	1.39	-67.67%	1.4	1.5	186
IBIT Call 57.00 Exp: Dec 27, 2024 Last: 0.65 Chg.: 261.11% SymbolIBIT\|20241227\|57.00C Delta0.3883 Imp Vol0.4785 Bid0.6 Gamma0.1571 Theoretical0.65 Ask0.7 Theta-0.1583 Intrinsic Value-0.77 Volume2,630 Vega0.0195 Time Value1.42 Open Interest5,751 Rho0.0017 Delta / Theta-2.453 IBIT Put 57.00 Exp: Dec 27, 2024 Last: 1.39 Chg.: -67.67% SymbolIBIT\|20241227\|57.00P Delta-0.6265 Imp Vol0.4764 Bid1.4 Gamma0.1566 Theoretical1.45 Ask1.5 Theta-0.1494 Intrinsic Value0.77 Volume186 Vega0.0193 Time Value0.62 Open Interest2,470 Rho-0.0025 Delta / Theta4.1948
0.5	233.33%	0.45	0.55	1,400	57.50	1.85	-61.46%	1.7	1.8	173
IBIT Call 57.50 Exp: Dec 27, 2024 Last: 0.5 Chg.: 233.33% SymbolIBIT\|20241227\|57.50C Delta0.3175 Imp Vol0.4881 Bid0.45 Gamma0.1433 Theoretical0.5 Ask0.55 Theta-0.1499 Intrinsic Value-1.27 Volume1,400 Vega0.0182 Time Value1.77 Open Interest2,268 Rho0.0014 Delta / Theta-2.1188 IBIT Put 57.50 Exp: Dec 27, 2024 Last: 1.85 Chg.: -61.46% SymbolIBIT\|20241227\|57.50P Delta-0.6913 Imp Vol0.4775 Bid1.7 Gamma0.1452 Theoretical1.75 Ask1.8 Theta-0.1388 Intrinsic Value1.27 Volume173 Vega0.0179 Time Value0.58 Open Interest2,071 Rho-0.0027 Delta / Theta4.9798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

IBIT Comments

Write your thoughts about iShares Bitcoin Trust

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

JeffB Dec 20, 2024 5:14PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

IBIT $54.81 +0.16% at Friday's Close! MaxPain for today's option expiration was $55.00

0 0

Report

JeffB Dec 18, 2024 5:05PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

IBIT $57.18 -5.85% at Close! BTC $100,857 at the 04:00 PM ET tick!

0 0

Report

JeffB Dec 10, 2024 4:21PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

IBIT $54.90 +0.17%, BTC $96,443 at 04:00 PM ET

0 0

Report

JeffB Dec 06, 2024 4:46PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

IBIT $57.80 +2.48% at Friday's close! BTC $101,424 at Friday's 04:00 PM ET Tick!

2 0

Report

Ismo Tammi Nov 20, 2024 4:19AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Paris ajoi Cryptic insurance index watch on 36+ newly Weds at 100k Mark Above are on for Gold Blue Swim at Winters Solice marked Bancorp USA

0 0

Report

Patron Silver Nov 07, 2024 12:08PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tracking sucks

1 1

Report

JeffB Nov 07, 2024 12:08PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pretty much spot on.

0 0

Report

Pierre Re Sep 02, 2024 10:44AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looking at $35 this week.

2 0

Report

Ly Ta Sep 02, 2024 10:44AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Maybe not this week, but it has a lot of up gaps to go down and fill. As low as $34 in October.

0 0

Report

Meep Meep Jun 03, 2024 9:47AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i belive this ETF.

2 1

Report

Meep Meep Jun 03, 2024 9:47AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

forget about what i said xD

3 0

Report

Jason Mills May 03, 2024 9:55PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Boy while the negative Nellie's were panic selling a couple days ago, I backed the truck up and bought with both hands!! If you guys can't handle the heat, I here the U.S. treasury has some nice low yielding low volatile assets you can buy in your safe space LMFAO!!! On to a 10x Geeves!!!

4 2

Report

abdekk kajh Apr 01, 2024 11:36AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Trust is lost now ... We cant go back..

1 2

Report

Jason Mills Apr 01, 2024 11:36AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

understand the Bitcoin thesis first and then give advice lol. if you wanna sell me all your Bitcoin at a discount since trust is lost, get ahold of me, I'm a buyer

0 0

Report

Apr 01, 2024 11:36AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I admire your courage and I invite you to think more accuratly about this dangerous asset you are invested in that crashed many Times in the past and Never went above 72k for 4 years now since it reached 60k in 2020

1 0

Report

Jason Mills Apr 01, 2024 11:36AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

crashed many times and it was just at 74k just recently? I think you may need to reevaluate your understanding of volatility. As long as you didn't panic and sell, you would be fine. BTC has been the best performing asset over the last 10 years. if you can't handle the volatility you can lose 3% a year in inflation adjusted terms with bonds? A lot of people think it's safe to lock in guaranteed loses. BTC is going to $1M, better HODL

2 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213517209">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213517209" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213517209" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213517209">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209739427">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209739427" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209739427" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209739427">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	43,250.2	+343.3	+0.80%
US 500	6,037.9	+63.8	+1.07%
Dow Jones	43,297.03	+390.08	+0.91%
S&P 500	6,040.0	+66.0	+1.10%
Nasdaq	20,031.13	+266.25	+1.35%
S&P 500 VIX	14.27	0.00	0.00%
Dollar Index	108.000	+0.190	+0.18%

Crude Oil WTI	70.10	-0.06	-0.09%
Brent Oil	73.22	+0.90	+1.24%
Natural Gas	3.504	+0.005	+0.14%
Gold	2,633.50	0.00	0.00%
Silver	30.230	0.000	0.00%
Copper	4.1025	0.0000	0.00%
US Soybeans	973.75	0.00	0.00%

U.S. 10Y	4.591	+0.004	+0.09%
U.S. 30Y	4.765	+0.005	+0.11%
U.S. 5Y	4.438	+0.005	+0.11%
U.S. 3M	4.348	+0.010	+0.23%
US 10Y T-Note	108.56	+0.05	+0.05%
Euro Bund	133.68	0.00	0.00%
10-2 Yield Spread	24.64	+3.69	+17.61%

Apple	258.20	+2.93	+1.15%
Alphabet A	196.11	+1.48	+0.76%
Tesla	462.28	+31.68	+7.36%
Amazon.com	229.05	+3.99	+1.77%
Netflix	932.12	+20.67	+2.27%
Meta Platforms	607.75	+7.90	+1.32%
Bank of America	44.38	+0.49	+1.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares Bitcoin	56.23	+3.36	+6.36%