Breaking News

Global X S&P 500® Covered Call ETF (XYLD)

	Symbol	Exchange	Currency
	XYLD	NYSE	USD	Real-time
	XYLD	Mexico	MXN	Delayed

Add to/Remove from Watchlist Add to Watchlist

42.50 -0.15 -0.35%

16:00:09 - Closed. Currency in USD

After Hours

42.64

+0.14

+0.33%

19:47:41 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Equity

Volume: 495,275
Bid/Ask: 0.00 / 0.00
Day's Range: 42.43 - 42.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

XYLD Options Chain

Explore XYLD options chain data. Gain a complete overview of both call and put options available for XYLD. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 07, 2025 09:15PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	9.3	0	34.81	0	0%	0	0.65	0
XYLD Call 34.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|34.81C Delta0.7993 Imp Vol1.4727 Bid6.1 Gamma0.0229 Theoretical9.3 Ask9.3 Theta-0.1256 Intrinsic Value7.67 Volume0 Vega0.0233 Time Value-7.67 Open Interest0 Rho0.0095 Delta / Theta-6.3628 XYLD Put 34.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|34.81P Delta-0.0942 Imp Vol0.8285 Bid0 Gamma0.0244 Theoretical0.33 Ask0.65 Theta-0.0408 Intrinsic Value-7.67 Volume0 Vega0.014 Time Value7.67 Open Interest2 Rho-0.0015 Delta / Theta2.305
0	0%	5.1	8.3	0	35.81	0	0%	0	0.65	0
XYLD Call 35.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|35.81C Delta0.7835 Imp Vol1.3481 Bid5.1 Gamma0.0262 Theoretical8.3 Ask8.3 Theta-0.1204 Intrinsic Value6.67 Volume0 Vega0.0244 Time Value-6.67 Open Interest0 Rho0.0096 Delta / Theta-6.5054 XYLD Put 35.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|35.81P Delta-0.104 Imp Vol0.74 Bid0 Gamma0.0294 Theoretical0.33 Ask0.65 Theta-0.0392 Intrinsic Value-6.67 Volume0 Vega0.015 Time Value6.67 Open Interest99 Rho-0.0017 Delta / Theta2.6548
0	0%	4.1	7.3	0	36.81	0	0%	0	0.65	0
XYLD Call 36.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|36.81C Delta0.7651 Imp Vol1.2243 Bid4.1 Gamma0.0302 Theoretical7.3 Ask7.3 Theta-0.1147 Intrinsic Value5.67 Volume0 Vega0.0255 Time Value-5.67 Open Interest0 Rho0.0097 Delta / Theta-6.6704 XYLD Put 36.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|36.81P Delta-0.1161 Imp Vol0.652 Bid0 Gamma0.036 Theoretical0.33 Ask0.65 Theta-0.0373 Intrinsic Value-5.67 Volume0 Vega0.0163 Time Value5.67 Open Interest42 Rho-0.0019 Delta / Theta3.1146
0	0%	0	0	0	41.00	0	0%	0	0	0
XYLD Call 41.00 Exp: Feb 08, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.96 Volume0 Vega0 Time Value-0.96 Open Interest0 Rho0 Delta / Theta0 XYLD Put 41.00 Exp: Feb 08, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.96 Volume0 Vega0 Time Value0.96 Open Interest0 Rho0 Delta / Theta0
					42.48	Price @ Feb 07, 2025 09:15PM GMT
0	0%	0	0	0	42.00	0	0%	0	0	0
XYLD Call 42.00 Exp: Feb 08, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.04 Volume0 Vega0 Time Value0.04 Open Interest0 Rho0 Delta / Theta0 XYLD Put 42.00 Exp: Feb 08, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.04 Volume0 Vega0 Time Value-0.04 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.1	0	42.81	0.66	0%	0	0.8	0
XYLD Call 42.81 Exp: Feb 21, 2025 Last: 0.05 Chg.: 0% SymbolXYLD\|20250221\|42.81C Delta0.2321 Imp Vol0.0446 Bid0 Gamma0.8228 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-0.33 Volume0 Vega0.0254 Time Value0.38 Open Interest12 Rho0.0038 Delta / Theta-44.5751 XYLD Put 42.81 Exp: Feb 21, 2025 Last: 0.66 Chg.: 0% SymbolXYLD\|20250221\|42.81P Delta-0.7242 Imp Vol0.0665 Bid0 Gamma0.6401 Theoretical0.4 Ask0.8 Theta-0.0042 Intrinsic Value0.33 Volume0 Vega0.0271 Time Value0.33 Open Interest8 Rho-0.007 Delta / Theta170.48
0	0%	0	0	0	43.00	0	0%	0	0	0
XYLD Call 43.00 Exp: Feb 08, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.04 Volume0 Vega0 Time Value1.04 Open Interest0 Rho0 Delta / Theta0 XYLD Put 43.00 Exp: Feb 08, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.04 Volume0 Vega0 Time Value-1.04 Open Interest0 Rho0 Delta / Theta0
0.06	0%	0	0.05	0	43.81	1.35	0%	0	2.9	0
XYLD Call 43.81 Exp: Feb 21, 2025 Last: 0.06 Chg.: 0% SymbolXYLD\|20250221\|43.81C Delta0.0683 Imp Vol0.1006 Bid0 Gamma0.1575 Theoretical0.02 Ask0.05 Theta-0.0043 Intrinsic Value-1.33 Volume0 Vega0.011 Time Value1.39 Open Interest2 Rho0.0011 Delta / Theta-15.9643 XYLD Put 43.81 Exp: Feb 21, 2025 Last: 1.35 Chg.: 0% SymbolXYLD\|20250221\|43.81P Delta-0.8143 Imp Vol0.1753 Bid0 Gamma0.19 Theoretical1.45 Ask2.9 Theta-0.0111 Intrinsic Value1.33 Volume0 Vega0.022 Time Value0.02 Open Interest1 Rho-0.0086 Delta / Theta73.202
0	0%	0	0.05	0	44.81	0	0%	0.8	3.9	0
XYLD Call 44.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|44.81C Delta0.0468 Imp Vol0.1572 Bid0 Gamma0.0748 Theoretical0.03 Ask0.05 Theta-0.0048 Intrinsic Value-2.33 Volume0 Vega0.0081 Time Value2.33 Open Interest0 Rho0.0008 Delta / Theta-9.7506 XYLD Put 44.81 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolXYLD\|20250221\|44.81P Delta-0.9661 Imp Vol0.1718 Bid0.8 Gamma0.0556 Theoretical2.35 Ask3.9 Theta-0.0023 Intrinsic Value2.33 Volume0 Vega0.0057 Time Value-2.33 Open Interest0 Rho-0.0038 Delta / Theta414.4702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

XYLD Comments

Write your thoughts about Global X S&P 500® Covered Call ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Swish Aug 03, 2024 4:04PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Powell's delay is hurting millions of Americans and raising the risks of a recession

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203932883">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203932883" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203932883" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203932883">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	44,311.0	-436.7	-0.98%
US 500	6,027.6	-55.9	-0.92%
Dow Jones	44,303.40	-444.23	-0.99%
S&P 500	6,025.99	-57.58	-0.95%
Nasdaq	19,523.40	-268.59	-1.36%
S&P 500 VIX	16.54	+1.04	+6.71%
Dollar Index	107.930	+0.380	+0.35%

Crude Oil WTI	71.00	+0.39	+0.55%
Brent Oil	74.66	+0.37	+0.50%
Natural Gas	3.309	-0.099	-2.90%
Gold	2,887.60	+10.90	+0.38%
Silver	32.443	-0.183	-0.56%
Copper	4.5890	+0.1280	+2.87%
US Soybeans	1,049.50	-10.50	-0.99%

U.S. 10Y	4.494	+0.058	+1.35%
U.S. 30Y	4.693	+0.053	+1.08%
U.S. 5Y	4.346	+0.071	+1.64%
U.S. 3M	4.336	+0.014	+0.23%
US 10Y T-Note	109.14	-0.44	-0.40%
Euro Bund	133.25	-0.16	-0.12%
10-2 Yield Spread	22.03	-1.29	-5.53%

Apple	227.63	-5.59	-2.40%
Alphabet A	185.34	-6.26	-3.27%
Tesla	361.62	-12.70	-3.39%
Amazon.com	229.15	-9.68	-4.05%
Netflix	1,013.93	-1.75	-0.17%
Meta Platforms	714.52	+2.53	+0.36%
Bank of America	47.40	-0.34	-0.71%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Global X S&P 500 .	42.50	-0.15	-0.35%