0 |
0% |
0.6 |
10.6 |
0 |
28.70 |
0 |
0% |
0 |
10 |
0 |
GOOX Call 28.70
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolGOOX|20250221|28.70C
Delta0.7507
Imp Vol0.7938
Bid0.6
Gamma0.0388
Theoretical5.6
Ask10.6
Theta-0.0383
Intrinsic Value5.02
Volume0
Vega0.0327
Time Value-5.02
Open Interest0
Rho0.0188
Delta / Theta-19.5845
GOOX Put 28.70
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolGOOX|20250221|28.70P
Delta-0.2998
Imp Vol1.8212
Bid0
Gamma0.0186
Theoretical5
Ask10
Theta-0.089
Intrinsic Value-5.02
Volume0
Vega0.0358
Time Value5.02
Open Interest0
Rho-0.0127
Delta / Theta3.3698
|
0 |
0% |
0.05 |
10 |
0 |
29.70 |
0 |
0% |
0 |
10 |
0 |
GOOX Call 29.70
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolGOOX|20250221|29.70C
Delta0.703
Imp Vol0.8113
Bid0.05
Gamma0.0414
Theoretical5.03
Ask10
Theta-0.0423
Intrinsic Value4.02
Volume0
Vega0.0356
Time Value-4.02
Open Interest0
Rho0.0178
Delta / Theta-16.6032
GOOX Put 29.70
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolGOOX|20250221|29.70P
Delta-0.3235
Imp Vol1.678
Bid0
Gamma0.0208
Theoretical5
Ask10
Theta-0.0846
Intrinsic Value-4.02
Volume0
Vega0.037
Time Value4.02
Open Interest0
Rho-0.0134
Delta / Theta3.8257
|
0 |
0% |
0.05 |
10 |
0 |
30.70 |
0 |
0% |
0 |
10 |
0 |
GOOX Call 30.70
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolGOOX|20250221|30.70C
Delta0.6493
Imp Vol0.9642
Bid0.05
Gamma0.0373
Theoretical5.02
Ask10
Theta-0.0531
Intrinsic Value3.02
Volume0
Vega0.0382
Time Value-3.02
Open Interest0
Rho0.016
Delta / Theta-12.2307
GOOX Put 30.70
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolGOOX|20250221|30.70P
Delta-0.3502
Imp Vol1.5367
Bid0
Gamma0.0234
Theoretical5
Ask10
Theta-0.0797
Intrinsic Value-3.02
Volume0
Vega0.0381
Time Value3.02
Open Interest0
Rho-0.0141
Delta / Theta4.3945
|
|
33.72 |
Price @ Jan 17, 2025 09:16PM GMT |
0 |
0% |
0.05 |
10 |
0 |
34.00 |
0 |
0% |
0 |
10 |
0 |
GOOX Call 34.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolGOOX|20250221|34.00C
Delta0.7411
Imp Vol0.4676
Bid0.05
Gamma0.0448
Theoretical5.03
Ask10
Theta-0.0216
Intrinsic Value-1.06
Volume0
Vega0.0501
Time Value1.06
Open Interest0
Rho0.0387
Delta / Theta-34.2454
GOOX Put 34.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolGOOX|20250221|34.00P
Delta-0.3237
Imp Vol1.156
Bid0
Gamma0.0202
Theoretical5
Ask10
Theta-0.05
Intrinsic Value1.06
Volume0
Vega0.0555
Time Value-1.06
Open Interest0
Rho-0.0251
Delta / Theta6.475
|
0 |
0% |
0.05 |
10 |
0 |
34.70 |
0 |
0% |
0.05 |
10 |
0 |
GOOX Call 34.70
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolGOOX|20250221|34.70C
Delta0.5403
Imp Vol1.4014
Bid0.05
Gamma0.0275
Theoretical5.03
Ask10
Theta-0.0811
Intrinsic Value-0.98
Volume0
Vega0.0409
Time Value0.98
Open Interest0
Rho0.0125
Delta / Theta-6.6639
GOOX Put 34.70
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolGOOX|20250221|34.70P
Delta-0.5096
Imp Vol0.969
Bid0.05
Gamma0.0401
Theoretical5.03
Ask10
Theta-0.0531
Intrinsic Value0.98
Volume0
Vega0.0411
Time Value-0.98
Open Interest0
Rho-0.0179
Delta / Theta9.6041
|
0 |
0% |
0.05 |
10 |
0 |
35.00 |
0 |
0% |
0 |
10 |
0 |
GOOX Call 35.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolGOOX|20250221|35.00C
Delta0.6703
Imp Vol0.5837
Bid0.05
Gamma0.0401
Theoretical5.03
Ask10
Theta-0.0288
Intrinsic Value-2.06
Volume0
Vega0.056
Time Value2.06
Open Interest0
Rho0.0342
Delta / Theta-23.2777
GOOX Put 35.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolGOOX|20250221|35.00P
Delta-0.3478
Imp Vol1.0655
Bid0
Gamma0.0225
Theoretical5
Ask10
Theta-0.0472
Intrinsic Value2.06
Volume0
Vega0.0571
Time Value-2.06
Open Interest0
Rho-0.0263
Delta / Theta7.3678
|
0 |
0% |
0 |
10 |
0 |
35.70 |
0 |
0% |
0.05 |
10 |
0 |
GOOX Call 35.70
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolGOOX|20250221|35.70C
Delta0.5236
Imp Vol1.4815
Bid0
Gamma0.0261
Theoretical5
Ask10
Theta-0.0859
Intrinsic Value-1.98
Volume0
Vega0.041
Time Value1.98
Open Interest0
Rho0.012
Delta / Theta-6.0989
GOOX Put 35.70
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolGOOX|20250221|35.70P
Delta-0.5779
Imp Vol0.8102
Bid0.05
Gamma0.0472
Theoretical5.03
Ask10
Theta-0.043
Intrinsic Value1.98
Volume0
Vega0.0403
Time Value-1.98
Open Interest0
Rho-0.0191
Delta / Theta13.4507
|
0 |
0% |
0.05 |
10 |
0 |
36.00 |
0 |
0% |
0.05 |
10 |
0 |
GOOX Call 36.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolGOOX|20250221|36.00C
Delta0.6235
Imp Vol0.6778
Bid0.05
Gamma0.0362
Theoretical5.03
Ask10
Theta-0.0343
Intrinsic Value-3.06
Volume0
Vega0.0587
Time Value3.06
Open Interest0
Rho0.0312
Delta / Theta-18.1666
GOOX Put 36.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolGOOX|20250221|36.00P
Delta-0.375
Imp Vol0.9795
Bid0.05
Gamma0.0251
Theoretical5.02
Ask10
Theta-0.0443
Intrinsic Value3.06
Volume0
Vega0.0586
Time Value-3.06
Open Interest0
Rho-0.0277
Delta / Theta8.4613
|
0 |
0% |
0 |
10 |
0 |
37.00 |
0 |
0% |
0.05 |
10 |
0 |
GOOX Call 37.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolGOOX|20250221|37.00C
Delta0.5059
Imp Vol1.5849
Bid0
Gamma0.0244
Theoretical5
Ask10
Theta-0.0918
Intrinsic Value-3.28
Volume0
Vega0.0411
Time Value3.28
Open Interest0
Rho0.0114
Delta / Theta-5.51
GOOX Put 37.00
Exp: Feb 21, 2025
Last: 0
Chg.: 0%
SymbolGOOX|20250221|37.00P
Delta-0.7204
Imp Vol0.5655
Bid0.05
Gamma0.0586
Theoretical5.03
Ask10
Theta-0.0246
Intrinsic Value3.28
Volume0
Vega0.0345
Time Value-3.28
Open Interest0
Rho-0.0205
Delta / Theta29.2767
|