0 |
0% |
14.1 |
15.8 |
0 |
31.61 |
0.03 |
0% |
0 |
1.4 |
0 |
GGLL Call 31.61
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
SymbolGGLL|20241220|31.61C
Delta0.9567
Imp Vol4.5886
Bid14.1
Gamma0.0083
Theoretical14.95
Ask15.8
Theta-0.5153
Intrinsic Value14.22
Volume0
Vega0.0022
Time Value-14.22
Open Interest0
Rho0.0008
Delta / Theta-1.8564
GGLL Put 31.61
Exp: Dec 20, 2024
Last: 0.03
Chg.: 0%
SymbolGGLL|20241220|31.61P
Delta-0.0885
Imp Vol6.1467
Bid0
Gamma0.0108
Theoretical0.7
Ask1.4
Theta-1.1946
Intrinsic Value-14.22
Volume0
Vega0.0039
Time Value14.25
Open Interest67
Rho-0.0001
Delta / Theta0.074
|
0 |
0% |
13.1 |
14.8 |
0 |
32.61 |
1.35 |
0% |
0 |
1.4 |
0 |
GGLL Call 32.61
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
SymbolGGLL|20241220|32.61C
Delta0.9537
Imp Vol4.2765
Bid13.1
Gamma0.0093
Theoretical13.95
Ask14.8
Theta-0.5064
Intrinsic Value13.22
Volume0
Vega0.0024
Time Value-13.22
Open Interest0
Rho0.0008
Delta / Theta-1.8832
GGLL Put 32.61
Exp: Dec 20, 2024
Last: 1.35
Chg.: 0%
SymbolGGLL|20241220|32.61P
Delta-0.094
Imp Vol5.761
Bid0
Gamma0.012
Theoretical0.7
Ask1.4
Theta-1.1711
Intrinsic Value-13.22
Volume0
Vega0.0041
Time Value14.57
Open Interest37
Rho-0.0001
Delta / Theta0.0803
|
0 |
0% |
12.1 |
13.8 |
0 |
33.61 |
0.05 |
0% |
0 |
1.35 |
4 |
GGLL Call 33.61
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
SymbolGGLL|20241220|33.61C
Delta0.9505
Imp Vol3.9717
Bid12.1
Gamma0.0106
Theoretical12.95
Ask13.8
Theta-0.4969
Intrinsic Value12.22
Volume0
Vega0.0025
Time Value-12.22
Open Interest63
Rho0.0009
Delta / Theta-1.9128
GGLL Put 33.61
Exp: Dec 20, 2024
Last: 0.05
Chg.: 0%
SymbolGGLL|20241220|33.61P
Delta-0.0178
Imp Vol3.0346
Bid0
Gamma0.0059
Theoretical0.05
Ask1.35
Theta-0.1611
Intrinsic Value-12.22
Volume4
Vega0.0011
Time Value12.27
Open Interest45
Rho0
Delta / Theta0.1103
|
|
45.83 |
Price @ Dec 19, 2024 09:21PM GMT |
1.6 |
-20% |
0.5 |
1.8 |
1 |
46.61 |
0.2 |
0% |
0.1 |
1.9 |
0 |
GGLL Call 46.61
Exp: Dec 20, 2024
Last: 1.6
Chg.: -20%
SymbolGGLL|20241220|46.61C
Delta0.4943
Imp Vol1.7823
Bid0.5
Gamma0.0923
Theoretical1.6
Ask1.8
Theta-0.8649
Intrinsic Value-0.78
Volume1
Vega0.0097
Time Value2.38
Open Interest24
Rho0.0006
Delta / Theta-0.5715
GGLL Put 46.61
Exp: Dec 20, 2024
Last: 0.2
Chg.: 0%
SymbolGGLL|20241220|46.61P
Delta-0.5397
Imp Vol0.8875
Bid0.1
Gamma0.1845
Theoretical1
Ask1.9
Theta-0.4244
Intrinsic Value0.78
Volume0
Vega0.0096
Time Value-0.58
Open Interest4
Rho-0.0006
Delta / Theta1.2718
|
0 |
0% |
0 |
0 |
0 |
47.00 |
0 |
0% |
0 |
0 |
0 |
GGLL Call 47.00
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.73
Volume0
Vega0
Time Value-0.73
Open Interest0
Rho0
Delta / Theta0
GGLL Put 47.00
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.73
Volume0
Vega0
Time Value0.73
Open Interest0
Rho0
Delta / Theta0
|
0.86 |
0% |
0 |
0.4 |
1 |
47.61 |
1.5 |
-11.76% |
1.15 |
2.45 |
2 |
GGLL Call 47.61
Exp: Dec 20, 2024
Last: 0.86
Chg.: 0%
SymbolGGLL|20241220|47.61C
Delta0.3737
Imp Vol1.4302
Bid0
Gamma0.1092
Theoretical0.86
Ask0.4
Theta-0.659
Intrinsic Value-1.78
Volume1
Vega0.0092
Time Value2.64
Open Interest60
Rho0.0005
Delta / Theta-0.567
GGLL Put 47.61
Exp: Dec 20, 2024
Last: 1.5
Chg.: -11.76%
SymbolGGLL|20241220|47.61P
Delta-0.7621
Imp Vol0.7045
Bid1.15
Gamma0.1814
Theoretical1.5
Ask2.45
Theta-0.2606
Intrinsic Value1.78
Volume2
Vega0.0075
Time Value-0.28
Open Interest122
Rho-0.0008
Delta / Theta2.9246
|
0 |
0% |
0 |
0 |
0 |
48.00 |
0 |
0% |
0 |
0 |
0 |
GGLL Call 48.00
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.27
Volume0
Vega0
Time Value0.27
Open Interest0
Rho0
Delta / Theta0
GGLL Put 48.00
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.27
Volume0
Vega0
Time Value-0.27
Open Interest0
Rho0
Delta / Theta0
|
0.05 |
-83.33% |
0 |
0.25 |
20 |
48.61 |
1.91 |
43.61% |
1.25 |
3.5 |
4 |
GGLL Call 48.61
Exp: Dec 20, 2024
Last: 0.05
Chg.: -83.33%
SymbolGGLL|20241220|48.61C
Delta0.0746
Imp Vol0.6249
Bid0
Gamma0.093
Theoretical0.05
Ask0.25
Theta-0.1073
Intrinsic Value-2.78
Volume20
Vega0.0034
Time Value2.83
Open Interest58
Rho0.0001
Delta / Theta-0.6955
GGLL Put 48.61
Exp: Dec 20, 2024
Last: 1.91
Chg.: 43.61%
SymbolGGLL|20241220|48.61P
Delta-0.6391
Imp Vol2.2042
Bid1.25
Gamma0.0701
Theoretical3.5
Ask3.5
Theta-0.9973
Intrinsic Value2.78
Volume4
Vega0.0091
Time Value-0.87
Open Interest13
Rho-0.0008
Delta / Theta0.6408
|
0 |
0% |
0 |
0 |
0 |
49.00 |
0 |
0% |
0 |
0 |
0 |
GGLL Call 49.00
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.27
Volume0
Vega0
Time Value1.27
Open Interest0
Rho0
Delta / Theta0
GGLL Put 49.00
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.27
Volume0
Vega0
Time Value-1.27
Open Interest0
Rho0
Delta / Theta0
|