0 |
0% |
7.4 |
9.1 |
0 |
21.43 |
0.12 |
0% |
0 |
0.05 |
0 |
DFEN Call 21.43
Exp: Dec 20, 2024
Last: 0
Chg.: 0%
SymbolDFEN|20241220|21.43C
Delta0.918
Imp Vol2.7467
Bid7.4
Gamma0.0207
Theoretical8.25
Ask9.1
Theta-0.187
Intrinsic Value7.92
Volume0
Vega0.004
Time Value-7.92
Open Interest3
Rho0.0015
Delta / Theta-4.9089
DFEN Put 21.43
Exp: Dec 20, 2024
Last: 0.12
Chg.: 0%
SymbolDFEN|20241220|21.43P
Delta-0.0151
Imp Vol1.6635
Bid0
Gamma0.0086
Theoretical0.03
Ask0.05
Theta-0.0281
Intrinsic Value-7.92
Volume0
Vega0.001
Time Value8.04
Open Interest99
Rho0
Delta / Theta0.538
|
4.8 |
0% |
4.3 |
5.8 |
4 |
24.43 |
0.17 |
0% |
0 |
0.15 |
0 |
DFEN Call 24.43
Exp: Dec 20, 2024
Last: 4.8
Chg.: 0%
SymbolDFEN|20241220|24.43C
Delta0.8094
Imp Vol2.7021
Bid4.3
Gamma0.0378
Theoretical5.8
Ask5.8
Theta-0.3283
Intrinsic Value4.92
Volume4
Vega0.0072
Time Value-0.12
Open Interest1
Rho0.0015
Delta / Theta-2.4656
DFEN Put 24.43
Exp: Dec 20, 2024
Last: 0.17
Chg.: 0%
SymbolDFEN|20241220|24.43P
Delta-0.0502
Imp Vol1.2838
Bid0
Gamma0.0303
Theoretical0.08
Ask0.15
Theta-0.0587
Intrinsic Value-4.92
Volume0
Vega0.0028
Time Value5.09
Open Interest159
Rho-0.0001
Delta / Theta0.8541
|
4 |
0% |
2.2 |
4.9 |
1 |
25.43 |
0.18 |
0% |
0 |
0.1 |
0 |
DFEN Call 25.43
Exp: Dec 20, 2024
Last: 4
Chg.: 0%
SymbolDFEN|20241220|25.43C
Delta0.9533
Imp Vol0.9749
Bid2.2
Gamma0.0376
Theoretical4
Ask4.9
Theta-0.0453
Intrinsic Value3.92
Volume1
Vega0.0026
Time Value0.08
Open Interest12
Rho0.002
Delta / Theta-21.0623
DFEN Put 25.43
Exp: Dec 20, 2024
Last: 0.18
Chg.: 0%
SymbolDFEN|20241220|25.43P
Delta-0.0456
Imp Vol0.9676
Bid0
Gamma0.0372
Theoretical0.05
Ask0.1
Theta-0.041
Intrinsic Value-3.92
Volume0
Vega0.0026
Time Value4.1
Open Interest27
Rho-0.0001
Delta / Theta1.1127
|
0 |
0% |
0 |
0 |
0 |
28.00 |
0 |
0% |
0 |
0 |
0 |
DFEN Call 28.00
Exp: Dec 18, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.98
Volume0
Vega0
Time Value-0.98
Open Interest0
Rho0
Delta / Theta0
DFEN Put 28.00
Exp: Dec 18, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.98
Volume0
Vega0
Time Value0.98
Open Interest0
Rho0
Delta / Theta0
|
|
29.35 |
Price @ Dec 17, 2024 09:16PM GMT |
0 |
0% |
0 |
0 |
0 |
29.00 |
0 |
0% |
0 |
0 |
0 |
DFEN Call 29.00
Exp: Dec 18, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.02
Volume0
Vega0
Time Value0.02
Open Interest0
Rho0
Delta / Theta0
DFEN Put 29.00
Exp: Dec 18, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.02
Volume0
Vega0
Time Value-0.02
Open Interest0
Rho0
Delta / Theta0
|
0.8 |
-33.33% |
0.65 |
0.7 |
3 |
29.43 |
0.65 |
62.5% |
0.65 |
0.8 |
3 |
DFEN Call 29.43
Exp: Dec 20, 2024
Last: 0.8
Chg.: -33.33%
SymbolDFEN|20241220|29.43C
Delta0.5005
Imp Vol0.6585
Bid0.65
Gamma0.2276
Theoretical0.67
Ask0.7
Theta-0.1183
Intrinsic Value-0.08
Volume3
Vega0.0106
Time Value0.88
Open Interest61
Rho0.0012
Delta / Theta-4.2296
DFEN Put 29.43
Exp: Dec 20, 2024
Last: 0.65
Chg.: 62.5%
SymbolDFEN|20241220|29.43P
Delta-0.5028
Imp Vol0.5869
Bid0.65
Gamma0.2556
Theoretical0.65
Ask0.8
Theta-0.1022
Intrinsic Value0.08
Volume3
Vega0.0106
Time Value0.57
Open Interest60
Rho-0.0011
Delta / Theta4.92
|
0 |
0% |
0 |
0 |
0 |
30.00 |
0 |
0% |
0 |
0 |
0 |
DFEN Call 30.00
Exp: Dec 18, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.02
Volume0
Vega0
Time Value1.02
Open Interest0
Rho0
Delta / Theta0
DFEN Put 30.00
Exp: Dec 18, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.02
Volume0
Vega0
Time Value-1.02
Open Interest0
Rho0
Delta / Theta0
|
0.3 |
-57.14% |
0.25 |
0.35 |
3 |
30.43 |
1.1 |
29.41% |
1.3 |
1.4 |
36 |
DFEN Call 30.43
Exp: Dec 20, 2024
Last: 0.3
Chg.: -57.14%
SymbolDFEN|20241220|30.43C
Delta0.2859
Imp Vol0.6512
Bid0.25
Gamma0.1961
Theoretical0.3
Ask0.35
Theta-0.0993
Intrinsic Value-1.08
Volume3
Vega0.0091
Time Value1.38
Open Interest82
Rho0.0007
Delta / Theta-2.8798
DFEN Put 30.43
Exp: Dec 20, 2024
Last: 1.1
Chg.: 29.41%
SymbolDFEN|20241220|30.43P
Delta-0.7155
Imp Vol0.6497
Bid1.3
Gamma0.1966
Theoretical1.35
Ask1.4
Theta-0.0955
Intrinsic Value1.08
Volume36
Vega0.009
Time Value0.02
Open Interest78
Rho-0.0015
Delta / Theta7.4936
|
0.15 |
-51.61% |
0.1 |
0.15 |
47 |
31.43 |
2.29 |
36.31% |
2.1 |
2.4 |
4 |
DFEN Call 31.43
Exp: Dec 20, 2024
Last: 0.15
Chg.: -51.61%
SymbolDFEN|20241220|31.43C
Delta0.1557
Imp Vol0.7124
Bid0.1
Gamma0.126
Theoretical0.15
Ask0.15
Theta-0.0761
Intrinsic Value-2.08
Volume47
Vega0.0064
Time Value2.23
Open Interest118
Rho0.0004
Delta / Theta-2.0457
DFEN Put 31.43
Exp: Dec 20, 2024
Last: 2.29
Chg.: 36.31%
SymbolDFEN|20241220|31.43P
Delta-0.8025
Imp Vol0.8403
Bid2.1
Gamma0.1246
Theoretical2.29
Ask2.4
Theta-0.101
Intrinsic Value2.08
Volume4
Vega0.0074
Time Value0.21
Open Interest206
Rho-0.0017
Delta / Theta7.9437
|