Breaking News

T-Rex 2X Inverse Bitcoin Daily Target ETF (BTCZ)

NYSE

Add to/Remove from Watchlist Add to Watchlist

6.15 -0.42 -6.32%

01/04 - Closed. Currency in USD

After Hours

6.24

+0.09

+1.46%

19:53:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Other

Volume: 369,360
Bid/Ask: 0.00 / 0.00
Day's Range: 6.06 - 6.56

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

BTCZ Options Chain

Explore BTCZ options chain data. Gain a complete overview of both call and put options available for BTCZ. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 07:57PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.3	5.1	0	2.00	0	0%	0	1.05	0
BTCZ Call 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTCZ\|20250417\|2.00C Delta0.9719 Imp Vol3.4643 Bid3.3 Gamma0.0145 Theoretical4.2 Ask5.1 Theta-0.0092 Intrinsic Value4.15 Volume0 Vega0.0008 Time Value-4.15 Open Interest0 Rho0.0008 Delta / Theta-106.142 BTCZ Put 2.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTCZ\|20250417\|2.00P Delta-0.0668 Imp Vol6.7825 Bid0 Gamma0.0149 Theoretical0.53 Ask1.05 Theta-0.0351 Intrinsic Value-4.15 Volume0 Vega0.0017 Time Value4.15 Open Interest0 Rho-0.0004 Delta / Theta1.9003
2.75	0%	2.4	4.1	0	3.00	0	0%	0	1.05	0
BTCZ Call 3.00 Exp: Apr 17, 2025 Last: 2.75 Chg.: 0% SymbolBTCZ\|20250417\|3.00C Delta0.9404 Imp Vol2.6798 Bid2.4 Gamma0.0344 Theoretical3.25 Ask4.1 Theta-0.013 Intrinsic Value3.15 Volume0 Vega0.0015 Time Value-0.4 Open Interest2 Rho0.0011 Delta / Theta-72.1353 BTCZ Put 3.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTCZ\|20250417\|3.00P Delta-0.1107 Imp Vol4.6549 Bid0 Gamma0.0316 Theoretical0.53 Ask1.05 Theta-0.0352 Intrinsic Value-3.15 Volume0 Vega0.0024 Time Value3.15 Open Interest0 Rho-0.0005 Delta / Theta3.1492
2.3	0%	1.45	3.3	0	4.00	0	0%	0	1.05	0
BTCZ Call 4.00 Exp: Apr 17, 2025 Last: 2.3 Chg.: 0% SymbolBTCZ\|20250417\|4.00C Delta0.8721 Imp Vol2.285 Bid1.45 Gamma0.0713 Theoretical2.37 Ask3.3 Theta-0.0195 Intrinsic Value2.15 Volume0 Vega0.0027 Time Value0.15 Open Interest20 Rho0.0013 Delta / Theta-44.6628 BTCZ Put 4.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTCZ\|20250417\|4.00P Delta-0.166 Imp Vol3.2547 Bid0 Gamma0.0596 Theoretical0.53 Ask1.05 Theta-0.0324 Intrinsic Value-2.15 Volume0 Vega0.0032 Time Value2.15 Open Interest0 Rho-0.0006 Delta / Theta5.1261
					6.15	Price @ Apr 01, 2025 07:57PM GMT
0.3	-75%	0	0.35	32	7.00	1.23	0%	0.05	1.9	0
BTCZ Call 7.00 Exp: Apr 17, 2025 Last: 0.3 Chg.: -75% SymbolBTCZ\|20250417\|7.00C Delta0.3408 Imp Vol1.1694 Bid0 Gamma0.2443 Theoretical0.3 Ask0.35 Theta-0.0174 Intrinsic Value-0.85 Volume32 Vega0.0047 Time Value1.15 Open Interest24 Rho0.0008 Delta / Theta-19.5645 BTCZ Put 7.00 Exp: Apr 17, 2025 Last: 1.23 Chg.: 0% SymbolBTCZ\|20250417\|7.00P Delta-0.7751 Imp Vol0.7542 Bid0.05 Gamma0.3122 Theoretical0.98 Ask1.9 Theta-0.0086 Intrinsic Value0.85 Volume0 Vega0.0038 Time Value0.38 Open Interest4 Rho-0.0019 Delta / Theta90.5885
0.2	0%	0	1.2	0	8.00	0	0%	0.9	2.7	0
BTCZ Call 8.00 Exp: Apr 17, 2025 Last: 0.2 Chg.: 0% SymbolBTCZ\|20250417\|8.00C Delta0.377 Imp Vol2.2824 Bid0 Gamma0.1296 Theoretical0.6 Ask1.2 Theta-0.035 Intrinsic Value-1.85 Volume0 Vega0.0049 Time Value2.05 Open Interest0 Rho0.0008 Delta / Theta-10.7749 BTCZ Put 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTCZ\|20250417\|8.00P Delta-0.5655 Imp Vol2.7762 Bid0.9 Gamma0.1106 Theoretical2.7 Ask2.7 Theta-0.0432 Intrinsic Value1.85 Volume0 Vega0.0051 Time Value-1.85 Open Interest0 Rho-0.0022 Delta / Theta13.0795
0	0%	0	1.1	0	9.00	3.4	0%	1.9	3.6	0
BTCZ Call 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBTCZ\|20250417\|9.00C Delta0.3297 Imp Vol2.5696 Bid0 Gamma0.1097 Theoretical0.55 Ask1.1 Theta-0.0375 Intrinsic Value-2.85 Volume0 Vega0.0046 Time Value2.85 Open Interest0 Rho0.0006 Delta / Theta-8.793 BTCZ Put 9.00 Exp: Apr 17, 2025 Last: 3.4 Chg.: 0% SymbolBTCZ\|20250417\|9.00P Delta-0.6184 Imp Vol2.9815 Bid1.9 Gamma0.0998 Theoretical3.6 Ask3.6 Theta-0.0449 Intrinsic Value2.85 Volume0 Vega0.0049 Time Value0.55 Open Interest0 Rho-0.0026 Delta / Theta13.7718

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BTCZ Comments

Write your thoughts about T-Rex 2X Inverse Bitcoin Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

TechTrend Trades Jan 15, 2025 11:58AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Loaded up $BTCZ @ 5.12.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="250557477">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="250557477" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="250557477" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="250557477">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	41,928.5	-61.5	-0.15%
US 500	5,624.5	-8.6	-0.15%
Dow Jones	41,989.96	-11.80	-0.03%
S&P 500	5,633.08	+21.23	+0.38%
Nasdaq	17,449.89	+150.60	+0.87%
S&P 500 VIX	21.77	0.00	0.00%
Dollar Index	103.890	-0.059	-0.06%

Crude Oil WTI	71.23	+0.03	+0.04%
Brent Oil	74.49	0.00	0.00%
Natural Gas	3.951	+0.003	+0.08%
Gold	3,149.19	+3.19	+0.10%
Silver	34.543	+0.233	+0.68%
Copper	5.0653	+0.0323	+0.64%
US Soybeans	1,031.13	-1.63	-0.16%

U.S. 10Y	4.194	+0.038	+0.91%
U.S. 30Y	4.548	+0.033	+0.73%
U.S. 5Y	3.950	+0.042	+1.07%
U.S. 3M	4.307	-0.002	-0.05%
US 10Y T-Note	111.52	-0.27	-0.24%
Euro Bund	129.16	-0.11	-0.09%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	223.19	+1.06	+0.48%
NVIDIA	110.15	+1.77	+1.63%
Alphabet A	157.07	+2.43	+1.57%
Tesla	268.48	+9.32	+3.60%
Amazon.com	192.11	+1.85	+0.97%
Netflix	928.38	-4.15	-0.45%
Meta Platforms	586.00	+9.64	+1.67%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Inverse .	6.15	-0.42	-6.32%
DWS Foncreativo F.	11.25	-0.00	-0.02%
GS Japan Equity S.	29,972.000	+127.000	+0.43%
Pictet-USA Index .	353.070	+2.650	+0.76%
Guinness Global I.	34.012	-0.041	-0.12%
Lannebo Småbolag .	794.870	-11.260	-1.40%
Premier Liberatio.	1.68	-0.00	-0.06%
Neuberger Berman .	15.390	-0.060	-0.39%