Breaking News

Global X Blockchain & Bitcoin Strategy ETF (BITS)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

50.61 -1.45 -2.79%

15:59:59 - Closed. Currency in USD

After Hours

50.61

-0.00

-0.00%

16:05:15 - Real-time Data

Type: ETF

Market: United States

Issuer: Global X Funds

Asset Class: Other

Volume: 6,796
Bid/Ask: 0.00 / 0.00
Day's Range: 50.00 - 50.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

BITS Options Chain

Explore BITS options chain data. Gain a complete overview of both call and put options available for BITS. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2025 08:13PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.5	22.9	0	35.00	0	0%	0	0.95	0
BITS Call 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250417\|35.00C Delta0.9347 Imp Vol1.4783 Bid20.5 Gamma0.006 Theoretical22.9 Ask22.9 Theta-0.0622 Intrinsic Value15.61 Volume0 Vega0.0182 Time Value-15.61 Open Interest0 Rho0.0192 Delta / Theta-15.0249 BITS Put 35.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250417\|35.00P Delta-0.0515 Imp Vol1.3404 Bid0 Gamma0.0055 Theoretical0.48 Ask0.95 Theta-0.0437 Intrinsic Value-15.61 Volume0 Vega0.0151 Time Value15.61 Open Interest0 Rho-0.002 Delta / Theta1.1777
0	0%	15.5	17.9	0	40.00	0	0%	0	0.95	0
BITS Call 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250417\|40.00C Delta0.9181 Imp Vol1.1444 Bid15.5 Gamma0.0092 Theoretical17.9 Ask17.9 Theta-0.0581 Intrinsic Value10.61 Volume0 Vega0.0217 Time Value-10.61 Open Interest0 Rho0.0218 Delta / Theta-15.8087 BITS Put 40.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250417\|40.00P Delta-0.0658 Imp Vol1.0362 Bid0 Gamma0.0086 Theoretical0.48 Ask0.95 Theta-0.0409 Intrinsic Value-10.61 Volume0 Vega0.0183 Time Value10.61 Open Interest0 Rho-0.0025 Delta / Theta1.6099
0	0%	10.7	12.9	0	45.00	0	0%	0	1	0
BITS Call 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250417\|45.00C Delta0.8934 Imp Vol0.8425 Bid10.7 Gamma0.0152 Theoretical12.9 Ask12.9 Theta-0.0528 Intrinsic Value5.61 Volume0 Vega0.0264 Time Value-5.61 Open Interest0 Rho0.024 Delta / Theta-16.9248 BITS Put 45.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250417\|45.00P Delta-0.09 Imp Vol0.7706 Bid0 Gamma0.0147 Theoretical0.5 Ask1 Theta-0.0384 Intrinsic Value-5.61 Volume0 Vega0.0233 Time Value5.61 Open Interest0 Rho-0.0033 Delta / Theta2.3452
					50.61	Price @ Mar 31, 2025 08:13PM GMT
0	0%	5.2	7.4	0	51.00	1.46	0%	0	1.45	0
BITS Call 51.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250417\|51.00C Delta0.9612 Imp Vol0.2662 Bid5.2 Gamma0.022 Theoretical6.3 Ask7.4 Theta-0.0127 Intrinsic Value-0.39 Volume0 Vega0.0121 Time Value0.39 Open Interest0 Rho0.0306 Delta / Theta-75.4405 BITS Put 51.00 Exp: Apr 17, 2025 Last: 1.46 Chg.: 0% SymbolBITS\|20250417\|51.00P Delta-0.1711 Imp Vol0.5198 Bid0 Gamma0.0342 Theoretical0.73 Ask1.45 Theta-0.04 Intrinsic Value0.39 Volume0 Vega0.0364 Time Value1.07 Open Interest2 Rho-0.006 Delta / Theta4.2753
0	0%	4.4	6.5	0	52.00	0.82	0%	0	1.65	0
BITS Call 52.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250417\|52.00C Delta0.9022 Imp Vol0.3054 Bid4.4 Gamma0.0394 Theoretical5.45 Ask6.5 Theta-0.0219 Intrinsic Value-1.39 Volume0 Vega0.0247 Time Value1.39 Open Interest0 Rho0.029 Delta / Theta-41.2155 BITS Put 52.00 Exp: Apr 17, 2025 Last: 0.82 Chg.: 0% SymbolBITS\|20250417\|52.00P Delta-0.1993 Imp Vol0.4884 Bid0 Gamma0.04 Theoretical0.83 Ask1.65 Theta-0.0412 Intrinsic Value1.39 Volume0 Vega0.04 Time Value-0.57 Open Interest1 Rho-0.007 Delta / Theta4.837
0	0%	3.5	5.8	0	53.00	1.56	0%	0.05	1.9	0
BITS Call 53.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolBITS\|20250417\|53.00C Delta0.8397 Imp Vol0.323 Bid3.5 Gamma0.0526 Theoretical4.65 Ask5.8 Theta-0.0297 Intrinsic Value-2.39 Volume0 Vega0.0349 Time Value2.39 Open Interest0 Rho0.0273 Delta / Theta-28.3182 BITS Put 53.00 Exp: Apr 17, 2025 Last: 1.56 Chg.: 0% SymbolBITS\|20250417\|53.00P Delta-0.2362 Imp Vol0.4639 Bid0.05 Gamma0.0464 Theoretical0.98 Ask1.9 Theta-0.043 Intrinsic Value2.39 Volume0 Vega0.0442 Time Value-0.83 Open Interest3 Rho-0.0082 Delta / Theta5.4935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BITS Comments

Write your thoughts about Global X Blockchain & Bitcoin Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Asep Sadeka Feb 09, 2023 2:37AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="246885925">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="246885925" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="246885925" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="246885925">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	41,904.0	-97.4	-0.23%
US 500	5,590.0	-21.9	-0.39%
Dow Jones	42,001.39	+417.49	+1.00%
S&P 500	5,611.90	+30.96	+0.55%
Nasdaq	17,299.29	-23.70	-0.14%
S&P 500 VIX	22.28	+0.00	+0.00%
Dollar Index	103.87	+0.16	+0.15%

Crude Oil WTI	71.38	0.00	0.00%
Brent Oil	74.71	+1.95	+2.68%
Natural Gas	4.133	+0.004	+0.10%
Gold	3,156.35	-1.05	-0.03%
Silver	34.670	-0.093	-0.27%
Copper	5.0538	+0.0008	+0.02%
US Soybeans	1,014.00	0.00	0.00%

U.S. 10Y	4.212	-0.043	-1.01%
U.S. 30Y	4.578	-0.036	-0.78%
U.S. 5Y	3.955	-0.026	-0.65%
U.S. 3M	4.304	0.000	0.00%
US 10Y T-Note	111.41	+0.19	+0.17%
Euro Bund	128.78	-0.06	-0.05%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	222.00	+4.10	+1.88%
NVIDIA	108.38	-1.29	-1.18%
Alphabet A	154.54	+0.21	+0.14%
Tesla	259.17	-4.38	-1.66%
Amazon.com	190.26	-2.46	-1.28%
Netflix	932.33	-1.52	-0.16%
Meta Platforms	576.36	-0.38	-0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Global X Blockcha.	50.61	-1.45	-2.79%
Invesco Physical .	23,276.00	+339.50	+1.48%
Invesco Physical .	277.06	+2.40	+0.87%
Invesco Physical .	300.45	+3.35	+1.13%
BlackRock Index S.	44.419	-0.726	-1.61%
Invesco MSCI Emer.	49.32	-0.33	-0.66%