0 |
0% |
20.2 |
22.4 |
0 |
9.74 |
0.11 |
0% |
0 |
0.45 |
0 |
AVGX Call 9.74
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolAVGX|20250321|9.74C
Delta0.9499
Imp Vol3.2391
Bid20.2
Gamma0.0032
Theoretical22.4
Ask22.4
Theta-0.0455
Intrinsic Value21.44
Volume0
Vega0.0102
Time Value-21.44
Open Interest0
Rho0.0072
Delta / Theta-20.8568
AVGX Put 9.74
Exp: Mar 21, 2025
Last: 0.11
Chg.: 0%
SymbolAVGX|20250321|9.74P
Delta-0.0216
Imp Vol2.1828
Bid0
Gamma0.0024
Theoretical0.23
Ask0.45
Theta-0.015
Intrinsic Value-21.44
Volume0
Vega0.0051
Time Value21.55
Open Interest55
Rho-0.0008
Delta / Theta1.444
|
0 |
0% |
18.6 |
21.6 |
0 |
10.74 |
0 |
0% |
0 |
0.5 |
0 |
AVGX Call 10.74
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolAVGX|20250321|10.74C
Delta0.9408
Imp Vol3.163
Bid18.6
Gamma0.0038
Theoretical21.6
Ask21.6
Theta-0.0507
Intrinsic Value20.44
Volume0
Vega0.0116
Time Value-20.44
Open Interest0
Rho0.0077
Delta / Theta-18.5617
AVGX Put 10.74
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolAVGX|20250321|10.74P
Delta-0.0253
Imp Vol2.0561
Bid0
Gamma0.0029
Theoretical0.25
Ask0.5
Theta-0.0161
Intrinsic Value-20.44
Volume0
Vega0.0058
Time Value20.44
Open Interest11
Rho-0.001
Delta / Theta1.5722
|
0 |
0% |
17.5 |
20.4 |
0 |
11.74 |
0 |
0% |
0 |
1.85 |
0 |
AVGX Call 11.74
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolAVGX|20250321|11.74C
Delta0.9395
Imp Vol2.7608
Bid17.5
Gamma0.0044
Theoretical20.4
Ask20.4
Theta-0.0453
Intrinsic Value19.44
Volume0
Vega0.0118
Time Value-19.44
Open Interest0
Rho0.0089
Delta / Theta-20.759
AVGX Put 11.74
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolAVGX|20250321|11.74P
Delta-0.0571
Imp Vol2.6474
Bid0
Gamma0.0044
Theoretical0.93
Ask1.85
Theta-0.0402
Intrinsic Value-19.44
Volume0
Vega0.0113
Time Value19.44
Open Interest2
Rho-0.0025
Delta / Theta1.4202
|
|
31.18 |
Price @ Feb 12, 2025 09:20PM GMT |
3.5 |
0% |
3.2 |
4 |
0 |
31.74 |
5.3 |
0% |
3.8 |
4.7 |
0 |
AVGX Call 31.74
Exp: Mar 21, 2025
Last: 3.5
Chg.: 0%
SymbolAVGX|20250321|31.74C
Delta0.5389
Imp Vol0.9787
Bid3.2
Gamma0.0411
Theoretical3.6
Ask4
Theta-0.0535
Intrinsic Value-0.56
Volume0
Vega0.0392
Time Value4.06
Open Interest22
Rho0.0133
Delta / Theta-10.082
AVGX Put 31.74
Exp: Mar 21, 2025
Last: 5.3
Chg.: 0%
SymbolAVGX|20250321|31.74P
Delta-0.461
Imp Vol0.9969
Bid3.8
Gamma0.0404
Theoretical4.25
Ask4.7
Theta-0.0509
Intrinsic Value0.56
Volume0
Vega0.0392
Time Value4.74
Open Interest30
Rho-0.016
Delta / Theta9.0483
|
0 |
0% |
0 |
0 |
0 |
32.00 |
0 |
0% |
0 |
0 |
0 |
AVGX Call 32.00
Exp: Feb 22, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.74
Volume0
Vega0
Time Value-0.74
Open Interest0
Rho0
Delta / Theta0
AVGX Put 32.00
Exp: Feb 22, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.74
Volume0
Vega0
Time Value0.74
Open Interest0
Rho0
Delta / Theta0
|
3 |
0% |
2.85 |
3.6 |
3 |
32.74 |
5.73 |
0% |
4.5 |
5.3 |
0 |
AVGX Call 32.74
Exp: Mar 21, 2025
Last: 3
Chg.: 0%
SymbolAVGX|20250321|32.74C
Delta0.4924
Imp Vol0.9264
Bid2.85
Gamma0.0436
Theoretical3
Ask3.6
Theta-0.0508
Intrinsic Value-1.56
Volume3
Vega0.0394
Time Value4.56
Open Interest26
Rho0.0124
Delta / Theta-9.6908
AVGX Put 32.74
Exp: Mar 21, 2025
Last: 5.73
Chg.: 0%
SymbolAVGX|20250321|32.74P
Delta-0.4986
Imp Vol1.0087
Bid4.5
Gamma0.0402
Theoretical4.9
Ask5.3
Theta-0.0517
Intrinsic Value1.56
Volume0
Vega0.0394
Time Value4.17
Open Interest132
Rho-0.0173
Delta / Theta9.6511
|
0 |
0% |
0 |
0 |
0 |
33.00 |
0 |
0% |
0 |
0 |
0 |
AVGX Call 33.00
Exp: Feb 22, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.26
Volume0
Vega0
Time Value0.26
Open Interest0
Rho0
Delta / Theta0
AVGX Put 33.00
Exp: Feb 22, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.26
Volume0
Vega0
Time Value-0.26
Open Interest0
Rho0
Delta / Theta0
|
3.1 |
0% |
2.5 |
3.3 |
0 |
33.74 |
0 |
0% |
5.1 |
5.9 |
0 |
AVGX Call 33.74
Exp: Mar 21, 2025
Last: 3.1
Chg.: 0%
SymbolAVGX|20250321|33.74C
Delta0.4629
Imp Vol0.9917
Bid2.5
Gamma0.0405
Theoretical2.9
Ask3.3
Theta-0.054
Intrinsic Value-2.56
Volume0
Vega0.0392
Time Value5.66
Open Interest22
Rho0.0116
Delta / Theta-8.5775
AVGX Put 33.74
Exp: Mar 21, 2025
Last: 0
Chg.: 0%
SymbolAVGX|20250321|33.74P
Delta-0.5379
Imp Vol0.9985
Bid5.1
Gamma0.0404
Theoretical5.5
Ask5.9
Theta-0.0507
Intrinsic Value2.56
Volume0
Vega0.0392
Time Value-2.56
Open Interest0
Rho-0.0184
Delta / Theta10.603
|
0 |
0% |
0 |
0 |
0 |
34.00 |
0 |
0% |
0 |
0 |
0 |
AVGX Call 34.00
Exp: Feb 22, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.26
Volume0
Vega0
Time Value1.26
Open Interest0
Rho0
Delta / Theta0
AVGX Put 34.00
Exp: Feb 22, 2025
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.26
Volume0
Vega0
Time Value-1.26
Open Interest0
Rho0
Delta / Theta0
|