Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 70,273.00 | 70,981.00 | 71,510.00 | 70,157.00 | 2.86K | -1.08% |
May 30, 2024 | 71,039.00 | 71,993.00 | 72,777.00 | 70,791.00 | 3.18K | -1.43% |
May 29, 2024 | 72,069.00 | 71,642.00 | 72,535.00 | 71,285.00 | 2.01K | 0.13% |
May 28, 2024 | 71,978.00 | 71,594.00 | 73,360.00 | 71,538.00 | 4.91K | 0.02% |
May 27, 2024 | 71,966.00 | 74,273.00 | 74,383.00 | 71,599.00 | 2.58K | -2.75% |
May 24, 2024 | 74,002.00 | 75,540.00 | 75,541.00 | 72,991.00 | 4.63K | -1.69% |
May 23, 2024 | 75,277.00 | 75,550.00 | 75,900.00 | 74,706.00 | 2.15K | -0.55% |
May 22, 2024 | 75,697.00 | 74,759.00 | 75,882.00 | 74,359.00 | 1.74K | 1.48% |
May 21, 2024 | 74,594.00 | 74,834.00 | 75,013.00 | 73,648.00 | 2.19K | -0.46% |
May 20, 2024 | 74,936.00 | 75,702.00 | 76,034.00 | 74,801.00 | 2.41K | -0.90% |
May 17, 2024 | 75,616.00 | 76,152.00 | 76,620.00 | 75,272.00 | 1.16K | -0.70% |
May 16, 2024 | 76,149.00 | 74,833.00 | 76,373.00 | 74,833.00 | 1.52K | 1.67% |
May 15, 2024 | 74,899.00 | 74,311.00 | 75,447.00 | 74,250.00 | 1.20K | 0.73% |
May 14, 2024 | 74,355.00 | 74,389.00 | 74,589.00 | 73,805.00 | 0.94K | -0.03% |
May 13, 2024 | 74,375.00 | 74,074.00 | 74,863.00 | 73,820.00 | 1.95K | 0.42% |
May 10, 2024 | 74,062.00 | 73,794.00 | 74,159.00 | 73,583.00 | 0.99K | 0.51% |
May 08, 2024 | 73,688.00 | 73,499.00 | 73,870.00 | 73,017.00 | 1.00K | 0.58% |
May 07, 2024 | 73,266.00 | 73,193.00 | 73,484.00 | 73,000.00 | 0.96K | -0.04% |
May 06, 2024 | 73,296.00 | 73,403.00 | 73,651.00 | 72,622.00 | 1.96K | -0.18% |
May 03, 2024 | 73,427.00 | 73,623.00 | 73,768.00 | 73,281.00 | 1.53K | -0.21% |
Highest: 76,620.00 | Lowest: 70,157.00 | Difference: 6,463.00 | Average: 73,748.20 | Change %: -4.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review