Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
1.45 | 1.45% | 1.45 | 1.52 | 5 | 47.00 | 0.1 | 0.1% | 0.09 | 0.11 | 11 |
0 | 0% | 1.05 | 1.1 | 0 | 47.50 | 0.18 | 0.18% | 0.17 | 0.19 | 41 |
0.77 | 0.77% | 0.7 | 0.74 | 65 | 48.00 | 0.33 | 0.33% | 0.32 | 0.35 | 100 |
48.3 |
Price @ May 20, 2024 03:14PM GMT | |||||||||
0.45 | 0.45% | 0.44 | 0.47 | 39 | 48.50 | 0.5 | 0.5% | 0.56 | 0.59 | 4 |
0.25 | 0.25% | 0.25 | 0.28 | 121 | 49.00 | 0.8 | 0.8% | 0.86 | 0.91 | 1 |
0.16 | 0.16% | 0.13 | 0.15 | 40 | 49.50 | 0 | 0% | 1.24 | 1.33 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |