Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.66 | 54.92 | 54.63 | -0.05 | -0.09% | 06:35:24 | ||
OMX Helsinki Cap PI | 7,529.11 | 7,564.62 | 7,524.18 | -8.04 | -0.11% | 06:35:24 | ||
OMX Helsinki 25 | 4,613.59 | 4,638.77 | 4,609.42 | -9.22 | -0.20% | 06:36:32 | ||
OMX Helsinki | 10,201.31 | 10,247.08 | 10,194.89 | -9.01 | -0.09% | 06:35:24 | ||
OMX Helsinki Benchmark CAP Gross | 595.43 | 598.23 | 594.96 | -0.57 | -0.10% | 06:36:24 | ||
OMX Helsinki Benchmark Yield | 144.89 | 145.55 | 144.78 | -0.09 | -0.06% | 06:36:24 | ||
OMX Helsinki Benchmark CAP | 198.30 | 199.23 | 198.14 | -0.19 | -0.10% | 06:36:24 | ||
OMX Helsinki Cap Gross | 27,336.28 | 27,465.20 | 27,318.39 | -29.19 | -0.11% | 06:35:24 | ||
OMX Helsinki 15 Gross | 2,135.75 | 2,148.92 | 2,134.14 | -5.37 | -0.25% | 06:36:35 | ||
OMX Helsinki 15 Net | 1,944.66 | 1,956.65 | 1,943.19 | -4.89 | -0.25% | 06:36:35 | ||
Helsinki GI | 32,467.85 | 32,613.53 | 32,447.41 | -28.66 | -0.09% | 06:35:24 | ||
OMX Helsinki 15 | 1,175.26 | 1,182.51 | 1,174.37 | -2.96 | -0.25% | 06:36:35 | ||
Helsinki Financial Services | 2,117.42 | 2,134.39 | 2,111.20 | -14.71 | -0.69% | 06:35:23 | ||
Helsinki Financials | 2,086.80 | 2,090.45 | 2,077.03 | +7.34 | +0.35% | 06:35:23 | ||
OMX Helsinki Financial Services PI | 2,794.50 | 2,794.50 | 2,794.50 | 0.00 | 0.00% | 24/11 | ||
NQ OMX Nordic 120 | 1,718.26 | 1,723.13 | 1,715.94 | +21.34 | +1.26% | 06:36:00 | ||
NQ OMX Nordic Bank & Insurance | 1,127.05 | 1,129.30 | 1,124.65 | +2.33 | +0.21% | 06:36:00 | ||
OMX Helsinki Large Cap PI | 110.96 | 111.47 | 110.88 | -0.10 | -0.09% | 06:36:24 | ||
OMX Nordic Large Cap DKK PI | 487.91 | 489.14 | 487.55 | +5.35 | +1.11% | 06:36:00 | ||
OMX Nordic Large Cap EUR PI | 485.77 | 487.00 | 485.39 | +5.32 | +1.11% | 06:36:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.44 | 372.90 | 371.65 | +4.59 | +1.25% | 06:36:00 | ||
OMX Nordic Large Cap SEK PI | 599.38 | 600.78 | 597.50 | +4.78 | +0.80% | 06:36:00 | ||
NOMX Nordic Bank & Insurance Net | 1,946.27 | 1,950.11 | 1,942.08 | +4.07 | +0.21% | 06:36:36 | ||
NOMX Nordic 120 Net | 2,482.56 | 2,489.62 | 2,479.24 | +30.80 | +1.26% | 06:36:33 | ||
OMX Nordic EUR PI | 531.85 | 533.13 | 531.50 | +5.59 | +1.06% | 06:36:24 | ||
OMX Nordic All-Share ISK PI Equity | 379.65 | 380.07 | 378.89 | +4.51 | +1.20% | 06:36:24 | ||
OMX Nordic SEK PI | 656.23 | 657.69 | 654.24 | +4.94 | +0.76% | 06:36:24 | ||
OMX Nordic Large Cap DKK GI | 456.29 | 457.44 | 455.95 | +5.00 | +1.11% | 06:36:24 | ||
OMX Nordic Large Cap EUR GI | 456.17 | 457.33 | 455.82 | +5.00 | +1.11% | 06:36:24 | ||
OMX Nordic Large Cap ISK GI Equity | 656.58 | 657.38 | 655.17 | +8.09 | +1.25% | 06:36:24 | ||
OMX Nordic Large Cap SEK GI | 555.10 | 556.40 | 553.37 | +4.42 | +0.80% | 06:36:24 | ||
OMX Nordic DKK GI | 459.98 | 461.09 | 459.69 | +4.84 | +1.06% | 06:36:24 | ||
OMX Nordic DKK PI | 534.19 | 535.48 | 533.86 | +5.62 | +1.06% | 06:36:24 | ||
OMX Nordic EUR GI | 459.86 | 460.97 | 459.56 | +4.84 | +1.06% | 06:36:24 | ||
OMX Nordic All-Share ISK GI Equity | 660.84 | 661.57 | 659.52 | +7.84 | +1.20% | 06:36:24 | ||
OMX Nordic SEK GI | 559.59 | 560.84 | 557.90 | +4.20 | +0.76% | 06:36:24 | ||
NOMXN120GI | 2,667.47 | 2,675.08 | 2,663.92 | +33.08 | +1.26% | 06:36:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review