Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
151.95 | 0% | 98.85 | 107.15 | 0 | 200.00 | 0.01 | 0% | 0 | 0.01 | 8 |
0 | 0% | 93.85 | 102.15 | 0 | 205.00 | 0.04 | 0% | 0 | 0.8 | 0 |
0 | 0% | 88.85 | 97.2 | 0 | 210.00 | 0 | 0% | 0 | 4.3 | 0 |
302.9 |
Price @ May 30, 2024 08:47PM GMT | |||||||||
1.4 | 29.63% | 1.23 | 1.42 | 1,637 | 305.00 | 3.16 | -54.2% | 3.2 | 3.55 | 594 |
0.71 | 14.52% | 0.59 | 0.78 | 1,026 | 307.50 | 4.75 | -36.07% | 4.85 | 5.4 | 188 |
0.39 | -11.36% | 0.35 | 0.43 | 7,742 | 310.00 | 6.76 | -41.22% | 5.7 | 7.75 | 130 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |