Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,772.22 | 3,791.68 | 3,764.65 | -27.13 | -0.71% | 11:00:15 | ||
OMX Copenhagen Cap GI | 2,868.40 | 2,891.30 | 2,865.38 | -27.99 | -0.97% | 11:00:15 | ||
Copenhagen Ex OMXC20 GI | 16,043.00 | 16,147.18 | 16,021.57 | -82.51 | -0.51% | 11:00:15 | ||
Copenhagen Cap PI | 1,503.33 | 1,515.34 | 1,501.75 | -14.67 | -0.97% | 11:00:15 | ||
Copenhagen Ex OMXC20 PI | 8,730.57 | 8,787.27 | 8,718.91 | -44.90 | -0.51% | 11:00:15 | ||
Industrial Transportation PI | 2,297.66 | 2,297.66 | 2,297.66 | -16.71 | -0.72% | 11:05:00 | ||
Industrial Goods & Services PI | 2,215.43 | 2,230.87 | 2,205.58 | -12.71 | -0.57% | 11:00:14 | ||
Copenhagen Industrials GI | 3,524.22 | 3,546.28 | 3,510.19 | -18.20 | -0.51% | 11:00:14 | ||
OMX Copenhagen All shares PI | 2,008.33 | 2,018.69 | 2,004.30 | -14.45 | -0.71% | 11:00:15 | ||
OMX Copenhagen Large Cap PI | 611.82 | 614.99 | 610.59 | -4.49 | -0.73% | 11:00:15 | ||
OMX Nordic Large Cap DKK PI | 481.99 | 484.28 | 481.52 | -3.48 | -0.72% | 11:35:00 | ||
OMX Nordic Large Cap EUR PI | 479.95 | 482.19 | 479.47 | -3.43 | -0.71% | 11:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.03 | 367.75 | 365.71 | -2.57 | -0.70% | 11:35:00 | ||
OMX Nordic Large Cap SEK PI | 595.37 | 597.14 | 593.31 | -0.02 | 0.00% | 11:35:00 | ||
OMX Nordic EUR PI | 525.26 | 527.54 | 524.71 | -3.51 | -0.66% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 372.96 | 374.59 | 372.60 | -2.45 | -0.65% | 11:30:59 | ||
OMX Nordic SEK PI | 651.58 | 653.30 | 649.16 | +0.28 | +0.04% | 11:30:59 | ||
OMX Nordic Large Cap DKK GI | 450.93 | 453.08 | 450.50 | -3.26 | -0.72% | 11:30:59 | ||
OMX Nordic Large Cap EUR GI | 450.88 | 452.99 | 450.44 | -3.23 | -0.71% | 11:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 645.53 | 648.56 | 644.97 | -4.54 | -0.70% | 11:30:59 | ||
OMX Nordic Large Cap SEK GI | 551.62 | 553.26 | 549.71 | -0.01 | 0.00% | 11:30:59 | ||
OMX Nordic DKK GI | 454.40 | 456.41 | 453.93 | -3.06 | -0.67% | 11:30:59 | ||
OMX Nordic DKK PI | 527.50 | 529.83 | 526.95 | -3.55 | -0.67% | 11:30:59 | ||
OMX Nordic EUR GI | 454.34 | 456.32 | 453.87 | -3.04 | -0.66% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 649.46 | 652.30 | 648.85 | -4.25 | -0.65% | 11:30:59 | ||
OMX Nordic SEK GI | 555.85 | 557.32 | 553.79 | +0.24 | +0.04% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review