Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
120.95 | 0% | 121.35 | 124.65 | 0 | 80.00 | 0.01 | 0% | 0 | 0.01 | 0 |
107.75 | 0% | 116.75 | 119.65 | 0 | 85.00 | 0 | 0% | 0 | 1.13 | 0 |
0 | 0% | 111.3 | 114.65 | 0 | 90.00 | 0 | 0% | 0 | 0.01 | 0 |
202.47 |
Price @ May 16, 2024 09:00PM GMT | |||||||||
0.82 | -11.83% | 0.61 | 0.9 | 6,161 | 202.50 | 0.75 | -29.91% | 0.69 | 0.8 | 9,010 |
0.09 | -62.5% | 0.08 | 0.13 | 7,530 | 205.00 | 2.56 | -14.67% | 2.16 | 2.91 | 666 |
0.04 | -42.86% | 0.01 | 0.03 | 1,746 | 207.50 | 4.1 | -43.06% | 3.75 | 5.8 | 8 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |