Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
India ADRs
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 18.62 | 18.74 | 18.54 | -0.01 | -0.05% | 9.52M | 28/06 | ||
| Sify | 0.440 | 0.460 | 0.439 | -0.003 | -0.68% | 165.30K | 28/06 | ||
| HDFC Bank ADR | 64.33 | 64.94 | 64.04 | -0.54 | -0.83% | 2.46M | 28/06 | ||
| ICICI Bank ADR | 28.81 | 28.95 | 28.62 | -0.20 | -0.69% | 4.34M | 28/06 | ||
| Wipro ADR | 6.100 | 6.140 | 6.045 | +0.080 | +1.33% | 5.55M | 28/06 | ||
| Dr. Reddy’s Labs ADR | 76.19 | 76.83 | 75.87 | +0.79 | +1.05% | 248.55K | 28/06 | ||
| MakeMyTrip | 84.10 | 84.78 | 82.64 | +1.02 | +1.23% | 295.16K | 28/06 | ||
| Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 17/06 | ||
| Eros STX Global | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 27/06 | ||
| WNS Holdings | 52.50 | 53.11 | 50.88 | +0.95 | +1.84% | 7.46M | 28/06 | ||
| Azure Power Global | 0.77 | 0.77 | 0.75 | -0.06 | -7.23% | 1.80K | 28/06 | ||
| Yatra Online | 1.190 | 1.210 | 1.185 | -0.010 | -0.83% | 106.86K | 28/06 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 | ||
| Reliance Industries Ltd | 70.000 | 70.000 | 68.600 | +2.000 | +2.94% | 0.29K | 28/06 | ||
| Roadzen | 2.22 | 2.37 | 1.97 | +0.22 | +11.00% | 1.84M | 28/06 |