Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
1.29 | 1.29% | 1.17 | 1.25 | 57 | 44.00 | 0.12 | 0.12% | 0.11 | 0.13 | 179 |
0.78 | 0.78% | 0.8 | 0.86 | 48 | 44.50 | 0.25 | 0.25% | 0.22 | 0.23 | 241 |
0.52 | 0.52% | 0.48 | 0.52 | 898 | 45.00 | 0.39 | 0.39% | 0.39 | 0.41 | 895 |
45.34 |
Price @ May 07, 2024 01:33PM GMT | |||||||||
0.27 | 0.27% | 0.26 | 0.28 | 756 | 45.50 | 0.67 | 0.67% | 0.65 | 0.68 | 598 |
0.14 | 0.14% | 0.12 | 0.15 | 612 | 46.00 | 1.07 | 1.07% | 1.01 | 1.07 | 553 |
0.07 | 0.07% | 0.07 | 0.08 | 377 | 46.50 | 1.45 | 1.45% | 1.45 | 1.56 | 11 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |