Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FEES | Moscow | RUB | |||
RU000A0JSQ58= | Moscow | RUB | |||
RU000A0ZYJ91= | Moscow | RUB | |||
RU000A0ZYDH0= | Moscow | RUB | |||
RU000A0JTKA4= | Moscow | RUB | |||
RU000A0JT2K2= | Moscow | RUB | |||
FSRTSc1 | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.1287 | 0.1280 | 0.1292 | 0.1278 | 965.77M | +0.74% | |
0.1278 | 0.1307 | 0.1307 | 0.1272 | 3.51B | -1.92% | |
0.1303 | 0.1305 | 0.1327 | 0.1290 | 3.14B | -0.53% | |
0.1310 | 0.1290 | 0.1328 | 0.1290 | 5.53B | +1.79% | |
0.1287 | 0.1282 | 0.1313 | 0.1265 | 4.20B | +0.39% | |
0.1282 | 0.1315 | 0.1319 | 0.1278 | 7.49B | -2.21% | |
0.1311 | 0.1280 | 0.1322 | 0.1280 | 10.52B | +2.10% | |
0.1284 | 0.1239 | 0.1294 | 0.1231 | 7.00B | +3.72% | |
0.1238 | 0.1250 | 0.1258 | 0.1230 | 3.00B | -0.64% | |
0.1246 | 0.1205 | 0.1262 | 0.1197 | 7.87B | +3.49% | |
0.1204 | 0.1205 | 0.1210 | 0.1195 | 1.32B | -0.25% | |
0.1207 | 0.1217 | 0.1223 | 0.1202 | 1.45B | -0.82% | |
0.1217 | 0.1227 | 0.1234 | 0.1210 | 1.53B | -0.81% | |
0.1227 | 0.1230 | 0.1238 | 0.1226 | 1.87B | +0.57% | |
0.1220 | 0.1218 | 0.1229 | 0.1215 | 1.58B | +0.08% | |
0.1219 | 0.1234 | 0.1234 | 0.1213 | 1.85B | -1.22% | |
0.1234 | 0.1234 | 0.1251 | 0.1228 | 3.27B | +0.16% | |
0.1232 | 0.1236 | 0.1239 | 0.1222 | 1.90B | -0.08% | |
0.1233 | 0.1214 | 0.1240 | 0.1214 | 2.16B | +1.57% | |
0.1214 | 0.1216 | 0.1227 | 0.1209 | 1.97B | -0.25% | |
0.1217 | 0.1229 | 0.1238 | 0.1209 | 1.50B | -0.98% |