Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
EXL1V | Helsinki | EUR | |||
EXL1VN0124 | Helsinki | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
0.30 | 0.30 | 0.30 | 0.30 | 223.42K | 0.00% | |
0.30 | 0.30 | 0.30 | 0.30 | 223.42K | 0.00% | |
0.30 | 0.31 | 0.31 | 0.30 | 629.20K | -5.43% | |
0.30 | 0.31 | 0.31 | 0.30 | 629.20K | -5.43% | |
0.31 | 0.31 | 0.31 | 0.30 | 371.53K | 0.00% | |
0.31 | 0.31 | 0.31 | 0.30 | 371.53K | 0.00% | |
0.31 | 0.30 | 0.31 | 0.29 | 572.31K | +3.68% | |
0.31 | 0.30 | 0.31 | 0.29 | 572.31K | +3.68% | |
0.30 | 0.30 | 0.30 | 0.29 | 168.36K | 0.00% | |
0.30 | 0.30 | 0.30 | 0.29 | 168.36K | 0.00% | |
0.30 | 0.31 | 0.31 | 0.30 | 279.38K | 0.00% | |
0.30 | 0.31 | 0.31 | 0.30 | 279.38K | 0.00% | |
0.31 | 0.30 | 0.31 | 0.30 | 554.05K | 0.00% | |
0.31 | 0.30 | 0.31 | 0.30 | 554.05K | 0.00% | |
0.30 | 0.29 | 0.30 | 0.29 | 431.71K | 0.00% | |
0.30 | 0.29 | 0.30 | 0.29 | 431.71K | 0.00% | |
0.30 | 0.30 | 0.30 | 0.29 | 196.33K | 0.00% | |
0.30 | 0.30 | 0.30 | 0.29 | 196.33K | 0.00% | |
0.30 | 0.30 | 0.31 | 0.29 | 993.49K | 0.00% | |
0.30 | 0.30 | 0.31 | 0.29 | 993.49K | 0.00% | |
0.30 | 0.30 | 0.30 | 0.28 | 911.46K | 0.00% | |
0.30 | 0.30 | 0.30 | 0.28 | 911.46K | 0.00% | |
0.30 | 0.31 | 0.32 | 0.27 | 242.50K | -5.94% | |
0.30 | 0.31 | 0.32 | 0.27 | 242.50K | -5.94% | |
0.32 | 0.30 | 0.32 | 0.28 | 112.01K | +6.67% |