Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | London | CAD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfv | Toronto | USD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pj | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pd | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Frankfurt | EUR | |||
ENBD | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
49.86 | 48.99 | 49.90 | 48.84 | 4.04M | +1.90% | |
48.93 | 49.00 | 49.26 | 48.80 | 463.40K | +0.02% | |
48.92 | 49.08 | 49.09 | 48.82 | 355.03K | -0.75% | |
49.29 | 49.29 | 49.52 | 49.15 | 684.49K | -0.56% | |
49.57 | 49.55 | 49.63 | 49.50 | 54.01K | +0.10% | |
49.52 | 49.59 | 49.65 | 49.47 | 221.49K | +0.22% | |
49.41 | 50.18 | 50.20 | 49.31 | 374.48K | -1.40% | |
50.11 | 50.04 | 50.35 | 49.93 | 829.50K | -0.18% | |
50.20 | 50.02 | 50.40 | 49.89 | 325.12K | +0.36% | |
50.02 | 50.15 | 50.18 | 49.91 | 418.23K | -0.06% | |
50.05 | 50.14 | 50.42 | 49.86 | 306.86K | -0.54% | |
50.32 | 50.55 | 50.70 | 50.18 | 257.76K | -0.36% | |
50.50 | 50.62 | 50.77 | 50.11 | 326.33K | -2.34% | |
51.71 | 51.93 | 51.93 | 51.46 | 556.82K | +0.08% | |
51.67 | 51.85 | 52.34 | 51.48 | 436.02K | +1.10% | |
51.11 | 51.22 | 51.37 | 51.02 | 394.14K | -0.06% | |
51.14 | 50.44 | 51.54 | 50.40 | 768.20K | +1.15% | |
50.56 | 50.40 | 50.60 | 50.29 | 386.14K | +0.90% | |
50.11 | 50.02 | 50.25 | 49.92 | 498.86K | +0.76% | |
49.73 | 50.01 | 50.36 | 49.64 | 454.32K | -0.22% |