Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
170 | 0% | 164.7 | 167.7 | 3 | 60.00 | 0.01 | 0% | 0 | 0.01 | 4 |
0 | 0% | 154.6 | 157.8 | 0 | 70.00 | 0.05 | 0% | 0 | 0.01 | 0 |
169.79 | 0% | 149.75 | 152.8 | 0 | 75.00 | 0.01 | 0% | 0 | 0.01 | 0 |
226.23 |
Price @ May 06, 2024 05:50PM GMT | |||||||||
7.25 | -0.41% | 6.95 | 7.5 | 824 | 227.50 | 8.25 | -20.37% | 8.1 | 8.6 | 881 |
6 | -4.76% | 5.85 | 6.3 | 4,511 | 230.00 | 9.55 | -27.65% | 9.55 | 9.95 | 1,127 |
5.05 | -6.83% | 5.05 | 5.3 | 1,432 | 232.50 | 11.3 | -21.8% | 11.1 | 11.5 | 352 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |