Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
94.5 | 0% | 90.2 | 95 | 0 | 45.00 | 0.4 | 0% | 0 | 5 | 0 |
89.5 | 0% | 85.1 | 90 | 0 | 50.00 | 0.6 | 0% | 0 | 5 | 0 |
0 | 0% | 80.2 | 85 | 0 | 55.00 | 1.3 | 0% | 0 | 2 | 0 |
137.45 |
Price @ May 30, 2024 09:01PM GMT | |||||||||
5.1 | 85.45% | 3.4 | 8 | 2 | 140.00 | 17 | 0% | 5.5 | 10 | 0 |
1.8 | 0% | 2 | 6 | 0 | 145.00 | 20.2 | 0% | 8.5 | 13.4 | 0 |
2.05 | 0% | 1.15 | 3 | 24 | 150.00 | 21.3 | 0% | 12.2 | 17 | 0 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |