Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
164.75 | 0% | 171.7 | 175.9 | 0 | 310.00 | 0.06 | 0% | 0 | 4.3 | 0 |
163.52 | 0% | 161.8 | 165.65 | 5 | 320.00 | 0 | 0% | 0 | 4.3 | 0 |
153.95 | 0% | 151.7 | 155.7 | 1 | 330.00 | 0 | 0% | 0 | 4.3 | 0 |
483.43 |
Price @ May 17, 2024 08:44PM GMT | |||||||||
6.13 | -12.43% | 6.2 | 6.45 | 219 | 485.00 | 7.47 | -13.94% | 7.05 | 7.5 | 121 |
5.28 | -5.88% | 5.1 | 5.75 | 151 | 487.50 | 8.56 | -12.65% | 8.45 | 9.05 | 69 |
4.25 | -15% | 3.85 | 5.25 | 253 | 490.00 | 10.09 | -9.1% | 9 | 10.9 | 49 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |