0 |
0% |
10.1 |
14 |
0 |
12.50 |
0 |
0% |
0 |
0.1 |
0 |
FDMT Call 12.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDMT|20240621|12.50C
Delta0.9278
Imp Vol2.306
Bid10.1
Gamma0.0104
Theoretical12.05
Ask14
Theta-0.0449
Intrinsic Value11.47
Volume0
Vega0.0079
Time Value-11.47
Open Interest0
Rho0.0059
Delta / Theta-20.6564
FDMT Put 12.50
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDMT|20240621|12.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.1
Theta0
Intrinsic Value-11.47
Volume0
Vega0
Time Value11.47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8.2 |
11.5 |
0 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
FDMT Call 15.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDMT|20240621|15.00C
Delta0.8852
Imp Vol2.0612
Bid8.2
Gamma0.0164
Theoretical9.85
Ask11.5
Theta-0.0563
Intrinsic Value8.97
Volume0
Vega0.0111
Time Value-8.97
Open Interest0
Rho0.0065
Delta / Theta-15.7106
FDMT Put 15.00
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolFDMT|20240621|15.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-8.97
Volume0
Vega0
Time Value8.97
Open Interest0
Rho0
Delta / Theta0
|
9.07 |
0% |
5.1 |
9 |
0 |
17.50 |
0.68 |
0% |
0 |
1.25 |
0 |
FDMT Call 17.50
Exp: Jun 21, 2024
Last: 9.07
Chg.: 0%
SymbolFDMT|20240621|17.50C
Delta0.8779
Imp Vol1.3154
Bid5.1
Gamma0.0268
Theoretical7.05
Ask9
Theta-0.0385
Intrinsic Value6.47
Volume0
Vega0.0116
Time Value2.6
Open Interest3
Rho0.0081
Delta / Theta-22.8035
FDMT Put 17.50
Exp: Jun 21, 2024
Last: 0.68
Chg.: 0%
SymbolFDMT|20240621|17.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.25
Theta0
Intrinsic Value-6.47
Volume0
Vega0
Time Value7.15
Open Interest2
Rho0
Delta / Theta0
|
|
23.97 |
Price @ May 31, 2024 09:11PM GMT |
1.4 |
-20% |
0.75 |
1.5 |
18 |
25.00 |
1.8 |
0% |
1.65 |
3.2 |
89 |
FDMT Call 25.00
Exp: Jun 21, 2024
Last: 1.4
Chg.: -20%
SymbolFDMT|20240621|25.00C
Delta0.4553
Imp Vol0.7868
Bid0.75
Gamma0.0877
Theoretical1.4
Ask1.5
Theta-0.0441
Intrinsic Value-1.03
Volume18
Vega0.0228
Time Value2.43
Open Interest178
Rho0.0055
Delta / Theta-10.327
FDMT Put 25.00
Exp: Jun 21, 2024
Last: 1.8
Chg.: 0%
SymbolFDMT|20240621|25.00P
Delta-0.5974
Imp Vol0.5382
Bid1.65
Gamma0.126
Theoretical1.8
Ask3.2
Theta-0.0266
Intrinsic Value1.03
Volume89
Vega0.0222
Time Value0.77
Open Interest3,638
Rho-0.0075
Delta / Theta22.4714
|
0 |
0% |
0 |
0 |
0 |
26.00 |
0 |
0% |
0 |
0 |
0 |
FDMT Call 26.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.78
Volume0
Vega0
Time Value0.78
Open Interest0
Rho0
Delta / Theta0
FDMT Put 26.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.78
Volume0
Vega0
Time Value-0.78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
27.00 |
0 |
0% |
0 |
0 |
0 |
FDMT Call 27.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.78
Volume0
Vega0
Time Value1.78
Open Interest0
Rho0
Delta / Theta0
FDMT Put 27.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.78
Volume0
Vega0
Time Value-1.78
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
28.00 |
0 |
0% |
0 |
0 |
0 |
FDMT Call 28.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.78
Volume0
Vega0
Time Value2.78
Open Interest0
Rho0
Delta / Theta0
FDMT Put 28.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.78
Volume0
Vega0
Time Value-2.78
Open Interest0
Rho0
Delta / Theta0
|
0.4 |
0% |
0.05 |
0.7 |
5 |
30.00 |
5.43 |
0% |
5.4 |
7 |
0 |
FDMT Call 30.00
Exp: Jun 21, 2024
Last: 0.4
Chg.: 0%
SymbolFDMT|20240621|30.00C
Delta0.1664
Imp Vol0.8611
Bid0.05
Gamma0.0504
Theoretical0.4
Ask0.7
Theta-0.03
Intrinsic Value-6.03
Volume5
Vega0.0144
Time Value6.43
Open Interest2,640
Rho0.0021
Delta / Theta-5.5569
FDMT Put 30.00
Exp: Jun 21, 2024
Last: 5.43
Chg.: 0%
SymbolFDMT|20240621|30.00P
Delta-0.8859
Imp Vol0.7329
Bid5.4
Gamma0.047
Theoretical6.2
Ask7
Theta-0.0169
Intrinsic Value6.03
Volume0
Vega0.011
Time Value-0.6
Open Interest35
Rho-0.0092
Delta / Theta52.4654
|
0.15 |
0% |
0 |
0.85 |
0 |
35.00 |
3.9 |
0% |
8.5 |
12 |
0 |
FDMT Call 35.00
Exp: Jun 21, 2024
Last: 0.15
Chg.: 0%
SymbolFDMT|20240621|35.00C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.85
Theta0
Intrinsic Value-11.03
Volume0
Vega0
Time Value11.18
Open Interest2,881
Rho0
Delta / Theta0
FDMT Put 35.00
Exp: Jun 21, 2024
Last: 3.9
Chg.: 0%
SymbolFDMT|20240621|35.00P
Delta-0.774
Imp Vol1.6596
Bid8.5
Gamma0.0318
Theoretical12
Ask12
Theta-0.065
Intrinsic Value11.03
Volume0
Vega0.0173
Time Value-7.13
Open Interest4
Rho-0.0126
Delta / Theta11.9066
|