Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -4.3620 | -3.6370 | -0.0730 | -3.9670 | -3.3170 | 6:10:37 | |
USDCHF TN FWD | -1.0200 | -0.9900 | -0.2520 | -4.0590 | 3.0260 | 6:10:31 | |
USDCHF SN FWD | -1.0260 | -0.9860 | -0.9800 | -1.0400 | 0.0070 | 6:10:33 | |
USDCHF SW FWD | -7.1100 | -6.9700 | -7.0300 | -7.0800 | -0.0400 | 6:10:33 | |
USDCHF 2W FWD | -14.3200 | -14.2000 | -13.6500 | -14.6100 | 0.0900 | 6:10:39 | |
USDCHF 3W FWD | -21.4000 | -21.1900 | -20.4600 | -21.9200 | -0.0900 | 6:10:32 | |
USDCHF 1M FWD | -33.5000 | -33.3100 | -31.3700 | -34.4100 | -2.0900 | 6:10:39 | |
USDCHF 2M FWD | -63.4000 | -62.6000 | -62.2800 | -63.8600 | 2.1400 | 6:10:39 | |
USDCHF 3M FWD | -95.9600 | -94.0200 | -94.8000 | -94.9800 | -0.2500 | 6:10:37 | |
USDCHF 4M FWD | -128.4300 | -127.1700 | -127.8200 | -128.5200 | 1.2900 | 6:10:40 | |
USDCHF 5M FWD | -157.4000 | -157.1200 | -157.0000 | -157.2200 | 1.5000 | 6:10:40 | |
USDCHF 6M FWD | -189.2800 | -187.4000 | -188.5900 | -188.1400 | 1.1800 | 6:10:40 | |
USDCHF 7M FWD | -220.1400 | -217.9300 | -219.0200 | -219.6200 | 2.3600 | 6:10:40 | |
USDCHF 8M FWD | -252.5400 | -249.2300 | -249.0500 | -250.7400 | 1.1900 | 6:10:34 | |
USDCHF 9M FWD | -283.4300 | -280.5600 | -278.8300 | -281.8700 | 0.3000 | 6:10:40 | |
USDCHF 10M FWD | -310.0200 | -306.0700 | -304.2900 | -308.5000 | 0.1000 | 6:10:40 | |
USDCHF 11M FWD | -336.7300 | -332.3900 | -332.8600 | -335.3700 | 3.0700 | 6:10:40 | |
USDCHF 1Y FWD | -363.9300 | -358.2400 | -358.4300 | -361.4300 | 2.2800 | 6:10:40 | |
USDCHF 15M FWD | -444.6000 | -431.4000 | -439.6900 | -438.5900 | 1.8000 | 5:40:38 | |
USDCHF 21M FWD | -585.7500 | -574.7200 | -582.5800 | -583.5200 | 14.7100 | 5:40:34 | |
USDCHF 2Y FWD | -685.7800 | -613.6600 | -647.9200 | -648.8200 | -19.1100 | 5:40:39 | |
USDCHF 3Y FWD | -931.4000 | -871.4000 | -904.1000 | -909.7000 | 7.4800 | 5:40:40 | |
USDCHF 4Y FWD | -1160.5100 | -1119.8400 | -1133.3000 | -1136.6000 | 31.8700 | 5:40:39 | |
USDCHF 5Y FWD | -1401.1801 | -1349.1899 | -1338.9000 | -1370.9000 | 39.5100 | 5:40:39 | |
USDCHF 6Y FWD | -1629.0000 | -1594.0000 | -1611.0000 | -1606.0000 | -8.0000 | 5:34:01 | |
USDCHF 7Y FWD | -1843.0000 | -1829.0000 | -1840.0000 | -1831.0000 | 139.9100 | 5:36:19 | |
USDCHF 8Y FWD | -2084.0000 | -2040.0000 | -2065.0000 | -2056.0000 | -6.0000 | 5:38:01 | |
USDCHF 9Y FWD | -2305.0000 | -2257.0000 | -2286.0000 | -2275.0000 | -4.0000 | 5:37:01 | |
USDCHF 10Y FWD | -2502.0000 | -2484.0000 | -2499.0000 | -2486.0000 | 24.0000 | 5:40:34 | |
USDCHF 15Y FWD | -3642.8301 | -3576.1399 | -3628.9814 | -3643.7991 | -1.0776 | 6:10:35 | |
USDCHF 20Y FWD | -4586.8701 | -4503.0200 | -4554.9395 | -4586.8726 | -31.3960 | 6:10:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review