

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.0440 | -1.0370 | -0.0950 | -1.0490 | 0.0360 | 9:43:40 | |
USDCHF TN FWD | -1.0500 | -1.0300 | -0.8360 | -1.0790 | 0.0490 | 9:43:43 | |
USDCHF SN FWD | -1.0840 | -1.0140 | -1.0420 | -1.0500 | -0.0220 | 9:43:24 | |
USDCHF SW FWD | -7.3600 | -7.3100 | -7.3400 | -7.3600 | 0.0300 | 9:43:42 | |
USDCHF 2W FWD | -14.7200 | -14.6300 | -14.6600 | -14.7100 | 0.1400 | 9:43:42 | |
USDCHF 3W FWD | -22.0700 | -21.9500 | -22.0100 | -22.0700 | 0.2400 | 9:43:42 | |
USDCHF 1M FWD | -33.7000 | -33.5800 | -31.7600 | -33.7700 | -1.8100 | 9:43:41 | |
USDCHF 2M FWD | -63.7000 | -63.5000 | -63.6300 | -63.7600 | 0.3300 | 9:43:45 | |
USDCHF 3M FWD | -94.4900 | -93.8900 | -94.1700 | -94.3700 | 0.2700 | 9:43:38 | |
USDCHF 4M FWD | -126.3200 | -125.7100 | -126.0400 | -127.1000 | 1.4400 | 9:43:44 | |
USDCHF 5M FWD | -155.6000 | -154.8400 | -154.9800 | -155.5200 | 0.2600 | 9:43:44 | |
USDCHF 6M FWD | -184.4800 | -183.1100 | -183.3000 | -184.3600 | -0.1300 | 9:43:44 | |
USDCHF 7M FWD | -213.5700 | -211.9600 | -212.1000 | -213.0100 | 0.5700 | 9:43:45 | |
USDCHF 8M FWD | -241.0400 | -239.2000 | -238.7000 | -240.4100 | -0.1800 | 9:43:40 | |
USDCHF 9M FWD | -272.1900 | -270.0900 | -270.3000 | -271.8000 | 0.7700 | 9:43:45 | |
USDCHF 10M FWD | -297.5100 | -295.1800 | -295.4000 | -297.7000 | 0.1600 | 9:43:44 | |
USDCHF 11M FWD | -320.9900 | -318.7400 | -319.9000 | -322.5000 | 0.9300 | 9:43:41 | |
USDCHF 1Y FWD | -352.4400 | -349.6100 | -346.8000 | -352.0000 | -3.1600 | 9:43:44 | |
USDCHF 15M FWD | -423.1000 | -422.1300 | -411.4100 | -423.2100 | 0.9000 | 9:13:39 | |
USDCHF 21M FWD | -573.3600 | -568.3200 | -554.0000 | -574.2800 | 2.7100 | 9:13:44 | |
USDCHF 2Y FWD | -650.8000 | -634.8000 | -640.7000 | -667.0000 | 1.9800 | 9:13:44 | |
USDCHF 3Y FWD | -919.9900 | -905.0100 | -906.3000 | -914.8000 | 14.4900 | 9:13:43 | |
USDCHF 4Y FWD | -1182.9301 | -1162.3199 | -1167.0000 | -1175.3000 | 21.2300 | 9:13:43 | |
USDCHF 5Y FWD | -1425.3000 | -1420.7000 | -1412.0000 | -1425.6000 | 5.0000 | 9:13:44 | |
USDCHF 6Y FWD | -1679.0000 | -1654.0000 | -1657.0000 | -1668.0000 | 11.0000 | 9:12:00 | |
USDCHF 7Y FWD | -1902.0000 | -1896.0000 | -1894.0000 | -1902.0000 | 13.0000 | 9:13:38 | |
USDCHF 8Y FWD | -2127.0000 | -2120.0000 | -2114.0000 | -2127.0000 | 17.0000 | 9:13:41 | |
USDCHF 9Y FWD | -2343.0000 | -2335.0000 | -2326.0000 | -2343.0000 | 18.0000 | 9:13:43 | |
USDCHF 10Y FWD | -2573.0000 | -2535.0000 | -2539.0000 | -2554.0000 | 3.0000 | 9:12:00 | |
USDCHF 15Y FWD | -3657.6399 | -3606.9600 | -3600.8442 | -3657.7942 | -36.3521 | 9:43:38 | |
USDCHF 20Y FWD | -4582.3799 | -4519.3599 | -4520.5771 | -4582.7886 | -38.3828 | 9:43:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review