Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CHF | Real-time FX | CHF | Real-time | |
CFRTSc1 | Moscow | CHF | Delayed | |
SWEc1 | B3 | CHF | Delayed | |
CHFFIX=RTS | Moscow | CHF | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -1.1000 | -1.0000 | -0.9850 | -1.0950 | 0.0100 | 3:21:01 | |
USDCHF TN FWD | -3.0930 | -3.0470 | -0.2600 | -3.0580 | -2.0210 | 3:17:11 | |
USDCHF SN FWD | -1.0450 | -1.0070 | -1.0300 | -3.0510 | 2.1830 | 3:21:32 | |
USDCHF SW FWD | -7.2400 | -7.0800 | -7.1500 | -7.1700 | -0.0100 | 3:22:56 | |
USDCHF 2W FWD | -15.4000 | -15.3000 | -14.3200 | -15.9700 | -0.9100 | 3:22:55 | |
USDCHF 3W FWD | -22.7600 | -22.2500 | -21.4700 | -22.5000 | -1.0500 | 3:22:56 | |
USDCHF 1M FWD | -32.0600 | -31.8000 | -31.7800 | -33.8400 | -0.0600 | 3:22:18 | |
USDCHF 2M FWD | -66.4600 | -63.5200 | -63.1700 | -65.2300 | -2.6400 | 3:22:56 | |
USDCHF 3M FWD | -96.7600 | -96.1600 | -95.8200 | -98.0200 | 1.3400 | 3:22:50 | |
USDCHF 4M FWD | -129.0500 | -126.5500 | -123.2900 | -132.5300 | 0.4000 | 3:22:57 | |
USDCHF 5M FWD | -161.3800 | -159.0000 | -159.7500 | -160.1300 | 0.4000 | 3:22:56 | |
USDCHF 6M FWD | -193.0500 | -190.2000 | -191.4900 | -192.7200 | 0.5700 | 3:22:56 | |
USDCHF 7M FWD | -224.0900 | -220.7600 | -222.5400 | -223.1900 | 1.6600 | 3:22:56 | |
USDCHF 8M FWD | -258.8800 | -255.0600 | -257.0900 | -263.1300 | 1.9500 | 3:22:56 | |
USDCHF 9M FWD | -290.6000 | -286.2800 | -288.2900 | -296.1700 | 1.9900 | 3:22:56 | |
USDCHF 10M FWD | -319.0800 | -313.1200 | -316.3200 | -326.2600 | 1.7500 | 3:22:56 | |
USDCHF 11M FWD | -350.4300 | -343.8200 | -344.1400 | -360.4300 | 1.4800 | 3:22:56 | |
USDCHF 1Y FWD | -379.2900 | -370.6500 | -365.0600 | -390.6300 | 15.1900 | 3:22:56 | |
USDCHF 15M FWD | -469.3600 | -451.2200 | -451.4500 | -461.4000 | 4.9500 | 2:52:52 | |
USDCHF 21M FWD | -633.3200 | -607.5000 | -615.4100 | -621.4600 | 10.8800 | 2:52:52 | |
USDCHF 2Y FWD | -701.8200 | -691.8200 | -687.4200 | -700.0200 | 20.2600 | 2:52:51 | |
USDCHF 3Y FWD | -1000.3000 | -940.3000 | -981.4000 | -980.1000 | 36.2900 | 2:52:49 | |
USDCHF 4Y FWD | -1229.4000 | -1221.9000 | -1229.3000 | -1232.3000 | 95.0200 | 2:52:46 | |
USDCHF 5Y FWD | -1554.5400 | -1421.3800 | -1446.5000 | -1481.7000 | 49.9000 | 2:52:55 | |
USDCHF 6Y FWD | -1740.0000 | -1728.0000 | -1740.0000 | -1736.0000 | 19.0000 | 2:52:47 | |
USDCHF 7Y FWD | -1984.0000 | -1970.0000 | -1984.0000 | -1976.0000 | 146.2400 | 2:52:16 | |
USDCHF 8Y FWD | -2226.0000 | -2210.0000 | -2224.0000 | -2212.0000 | 13.0000 | 2:51:07 | |
USDCHF 9Y FWD | -2449.0000 | -2432.0000 | -2449.0000 | -2441.0000 | 22.0000 | 2:52:11 | |
USDCHF 10Y FWD | -2674.0000 | -2656.0000 | -2674.0000 | -2663.0000 | 23.0000 | 2:52:11 | |
USDCHF 15Y FWD | -3865.0801 | -3799.7700 | -3861.4199 | -3877.3396 | 7.3188 | 3:22:49 | |
USDCHF 20Y FWD | -4842.0601 | -4760.0698 | -4827.3032 | -4855.2515 | -13.5649 | 3:22:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review