Breaking News

USD/CHF - US Dollar Swiss Franc

Symbol	Exchange	Currency
USD/CHF	Real-time FX	CHF	Real-time
CFRTSc1	Moscow	CHF	Delayed
SWEc1	B3	CHF	Delayed
CHFFIX=RTS	Moscow	CHF	Real-time

Add to/Remove from Watchlist Add to Watchlist

0.8930 -0.0056 -1.11%

20/12 - Closed.

Type: Currency

Group: Major

Base: US Dollar

Second: Swiss Franc

Prev. Close: 0.8986
Bid/Ask: 0.8930 / 0.8931
Day's Range: 0.8913 - 0.8993

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/CHF Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD CHF - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDCHF ON FWD	-1.0690	-0.9450	-1.0690	-2.6390	1.9050	20/12
USDCHF TN FWD	-1.0010	-0.9940	-0.0470	-0.9980	0.1290	20/12
USDCHF SN FWD	-3.1200	-3.0500	-3.1020	-3.0790	-0.0270	5:57:45
USDCHF SW FWD	-7.3500	-7.0500	-7.2200	-7.2100	0.1300	5:57:45
USDCHF 2W FWD	-16.2400	-15.7400	-16.0600	-16.0300	0.1200	5:57:45
USDCHF 3W FWD	-23.3000	-22.7000	-23.0500	-23.0500	-0.2300	5:57:45
USDCHF 1M FWD	-33.2900	-32.5900	-33.0200	-35.8200	-0.1800	5:57:45
USDCHF 2M FWD	-64.1600	-63.1600	-63.7000	-66.1100	-0.4200	5:57:44
USDCHF 3M FWD	-92.0400	-90.7900	-91.4800	-91.1600	-0.4500	5:57:45
USDCHF 4M FWD	-124.0000	-122.7000	-123.5100	-126.6600	-0.4800	5:57:45
USDCHF 5M FWD	-157.8000	-156.5000	-156.9500	-156.7500	5.0000	5:57:45
USDCHF 6M FWD	-186.1000	-184.8000	-185.7700	-186.6600	0.1400	5:57:44
USDCHF 7M FWD	-217.1000	-215.8000	-216.7000	-219.3200	0.1600	5:57:45
USDCHF 8M FWD	-249.8000	-248.6000	-249.4900	-249.6400	0.5700	5:57:44
USDCHF 9M FWD	-280.2000	-279.0000	-280.0700	-282.9800	1.0600	5:57:44
USDCHF 10M FWD	-311.0000	-309.0000	-310.3600	-311.3600	1.3200	5:57:44
USDCHF 11M FWD	-342.5000	-339.5000	-341.6500	-343.3600	1.5600	5:57:45
USDCHF 1Y FWD	-373.0000	-369.0000	-371.7700	-371.9400	3.1400	5:57:45
USDCHF 15M FWD	-466.5000	-456.5000	-464.6000	-489.0200	12.5200	5:27:45
USDCHF 21M FWD	-641.3000	-629.3000	-641.3000	-653.7700	24.9000	5:27:45
USDCHF 2Y FWD	-726.5000	-711.5000	-710.3700	-724.0600	9.9200	5:27:45
USDCHF 3Y FWD	-1051.0000	-1031.0000	-1051.0000	-1043.5000	29.8000	5:27:45
USDCHF 4Y FWD	-1359.0000	-1334.0000	-1358.9000	-1346.1000	-0.7000	5:27:45
USDCHF 5Y FWD	-1645.0000	-1620.0000	-1641.3000	-1625.6000	6.8000	5:27:45
USDCHF 6Y FWD	-1914.0000	-1887.0000	-1913.0000	-1887.0000	6.0000	20/12
USDCHF 7Y FWD	-2176.0000	-2145.0000	-2172.0000	-2145.0000	7.0000	20/12
USDCHF 8Y FWD	-2421.0000	-2385.0000	-2421.0000	-2385.0000	7.0000	20/12
USDCHF 9Y FWD	-2659.0000	-2619.0000	-2656.0000	-2619.0000	59.0000	20/12
USDCHF 10Y FWD	-2894.0000	-2849.0000	-2887.0000	-2849.0000	2.0000	20/12
USDCHF 15Y FWD	-4034.5400	-3983.1299	-4034.2195	-4034.5730	-0.0305	5:57:44
USDCHF 20Y FWD	-4995.1201	-4931.3799	-4994.8438	-4995.1426	-0.0259	5:57:44

My Sentiments

What is your sentiment on USD/CHF?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

USD/CHF Discussions

Write your thoughts about USD/CHF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Nikolay Borisov Dec 16, 2024 7:10AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

artong sell ahead /1h 0.8930 / price now 0.8926

1 5

Report

SILENT MISSILE Nov 27, 2024 8:36AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

📉🐻

2 9

Report

Kenny Perez Nov 25, 2024 11:35PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

.90 coming sooner than later

6 2

Report

Joe Morewood Nov 25, 2024 11:35PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Yes

2 0

Report

Raju MR Nov 24, 2024 3:42PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

opening down

2 0

Report

Raju MR Nov 22, 2024 11:23AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

don't sell Index burn all currencies in the world

1 0

Report

Ben Vid Nov 22, 2024 8:54AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

right time to sell

1 2

Report

Bryabr One Nov 22, 2024 7:40AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

There is strong resistance at .89. We might need some serious good news to overcome it. Otherwise it will start falling again.

0 1

Report

wajeeha maryam Nov 18, 2024 3:10PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is this sell!?

1 2

Report

River Sun Nov 18, 2024 3:10PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

looks like a buy

2 0

Report

Kenny Perez Nov 18, 2024 3:10PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy , jump in on retracement

2 0

Report

River Sun Nov 18, 2024 3:10PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

UBS has seen weak European growth hit companies it lends to, CFO Todd Tuckner said on Thursday, with the bank facing a 2024 credit loss expense of some 150 million Swiss francs ($170 million) in its personal and corporate banking business

0 0

Report

wajeeha maryam Nov 18, 2024 3:06PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is it a sell?

0 0

Report

East Nov 14, 2024 5:14AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

wow, all the 'this is manipulated' kiddo's stopped crying in here

1 0

Report

Bryabr One Nov 14, 2024 5:14AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It is indeed manipulated to some extend though. SNB sets a cap on the Franc, they have to. Sometimes they also push the Franc up to counter inflation. That's what SNB openly admits to. But they can be doing more than they are willing to disclose.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200484255">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200484255" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200484255" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200484255">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="249327395">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="249327395" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="249327395" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="249327395">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
Dow Jones	42,840.26	+498.02	+1.18%
S&P 500	5,930.85	+63.77	+1.09%
Nasdaq	19,572.60	+199.83	+1.03%
S&P 500 VIX	18.36	-5.73	-23.79%
Dollar Index	107.350	-0.800	-0.74%

Crude Oil WTI	69.46	+0.08	+0.12%
Brent Oil	72.94	+0.06	+0.08%
Natural Gas	3.748	+0.164	+4.46%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.101	+0.024	+0.49%
US Soybeans	974.50	+11.50	+1.19%

U.S. 10Y	4.529	+0.005	+0.22%
U.S. 30Y	4.722	+0.006	+0.21%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 3M	4.324	-0.006	-0.23%
US 10Y T-Note	108.97	+0.36	+0.33%
Euro Bund	134.14	+0.23	+0.17%
10-2 Yield Spread	24.55	+8.82	+56.07%

Apple	254.49	+4.70	+1.88%
Alphabet A	191.41	+2.90	+1.54%
Tesla	421.06	-15.11	-3.46%
Amazon.com	224.92	+1.63	+0.73%
Netflix	909.05	+7.01	+0.78%
Meta Platforms	585.25	-10.32	-1.73%
Bank of America	44.17	+0.79	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/CHF	0.8930	-0.0056	-1.11%

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 10:00AM EST