Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.4170 | -0.3940 | -0.1500 | -0.8720 | 0.9130 | 12:56:07 | |
USDCAD TN FWD | -0.3980 | -0.3900 | -0.2700 | -0.4240 | -0.0630 | 12:56:07 | |
USDCAD SN FWD | -0.3980 | -0.3900 | -0.3500 | -0.4040 | -0.0480 | 12:56:07 | |
USDCAD SW FWD | -2.8300 | -2.7400 | -2.8000 | -2.8000 | -0.0100 | 12:55:59 | |
USDCAD 2W FWD | -5.8100 | -5.5100 | -5.6700 | -5.9600 | -0.0400 | 12:56:09 | |
USDCAD 3W FWD | -8.6800 | -8.3400 | -8.4900 | -8.5100 | -0.0900 | 12:56:09 | |
USDCAD 1M FWD | -13.2500 | -12.9500 | -12.9900 | -13.1400 | -0.2400 | 12:56:07 | |
USDCAD 2M FWD | -31.6100 | -31.2100 | -31.3000 | -31.6900 | 0.5500 | 12:56:04 | |
USDCAD 3M FWD | -46.9000 | -46.0600 | -46.3700 | -46.5900 | -0.0400 | 12:56:09 | |
USDCAD 4M FWD | -62.3100 | -61.2100 | -61.3700 | -61.7100 | -0.3800 | 12:56:09 | |
USDCAD 5M FWD | -78.7900 | -78.2000 | -78.2200 | -79.7500 | 0.9100 | 12:56:15 | |
USDCAD 6M FWD | -94.8200 | -92.8500 | -93.1800 | -94.1000 | -0.0700 | 12:56:08 | |
USDCAD 7M FWD | -111.1000 | -108.9000 | -108.8800 | -110.3000 | -1.2500 | 12:56:09 | |
USDCAD 8M FWD | -126.3000 | -123.7000 | -123.8900 | -124.9400 | -1.5300 | 12:56:09 | |
USDCAD 9M FWD | -140.1000 | -137.1000 | -137.4500 | -139.6000 | -0.3600 | 12:56:09 | |
USDCAD 10M FWD | -154.4600 | -152.1500 | -151.7700 | -155.1000 | -0.0600 | 12:56:14 | |
USDCAD 11M FWD | -168.9200 | -166.3700 | -165.2600 | -170.1500 | 0.6300 | 12:56:14 | |
USDCAD 1Y FWD | -184.2500 | -177.2500 | -178.4700 | -181.1000 | -1.7500 | 12:56:15 | |
USDCAD 15M FWD | -220.5900 | -218.5900 | -219.0900 | -222.5000 | 2.3800 | 12:26:13 | |
USDCAD 21M FWD | -298.3900 | -287.5900 | -291.9800 | -292.6100 | 3.3600 | 12:26:10 | |
USDCAD 2Y FWD | -335.5300 | -323.5300 | -319.5700 | -335.5000 | 3.2200 | 12:26:10 | |
USDCAD 3Y FWD | -473.3000 | -467.0000 | -462.9000 | -470.8000 | 14.1000 | 12:25:08 | |
USDCAD 4Y FWD | -619.4600 | -593.0600 | -599.5000 | -609.9000 | 18.1100 | 12:25:01 | |
USDCAD 5Y FWD | -748.5400 | -698.1400 | -713.6000 | -732.0000 | -162.2400 | 12:26:07 | |
USDCAD 6Y FWD | -829.0000 | -816.0000 | -810.0000 | -827.0000 | -2.0000 | 12:16:44 | |
USDCAD 7Y FWD | -907.0000 | -892.0000 | -884.0000 | -911.0000 | 1.0000 | 12:21:12 | |
USDCAD 8Y FWD | -980.0000 | -963.0000 | -957.0000 | -979.0000 | 1.0000 | 12:18:01 | |
USDCAD 9Y FWD | -1040.0000 | -1020.0000 | -1019.0000 | -1044.0000 | 4.0000 | 12:16:20 | |
USDCAD 10Y FWD | -1104.0000 | -1083.0000 | -1074.0000 | -1119.0000 | 71.6400 | 12:26:10 | |
USDCAD 12Y FWD | -1301.7700 | -1221.7800 | -1262.7075 | -1348.9152 | -19.1544 | 12:56:06 | |
USDCAD 15Y FWD | -1496.2600 | -1397.1000 | -1455.1718 | -1559.0754 | -17.4000 | 12:56:06 | |
USDCAD 20Y FWD | -1897.1400 | -1766.7600 | -1858.7534 | -1998.2336 | -9.7269 | 12:56:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review