Breaking News

USD/CAD - US Dollar Canadian Dollar

Symbol	Exchange	Currency
USD/CAD	Real-time FX	CAD	Real-time
CANc1	B3	CAD	Delayed
CANc2	B3	CAD	Delayed

Add to/Remove from Watchlist Add to Watchlist

1.4220 +0.0046 +0.00%

21/02 - Closed.

Type: Currency

Group: Major

Base: US Dollar

Second: Canadian Dollar

Prev. Close: 1.4178
Bid/Ask: 1.4216 / 1.4234
Day's Range: 1.4168 - 1.4238

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/CAD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD CAD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDCAD ON FWD	-1.7590	-1.6890	-1.7590	-1.7400	0.1040	21/02
USDCAD TN FWD	-0.6320	-0.5620	-0.5940	-0.5850	-0.0040	21/02
USDCAD SN FWD	-0.6470	-0.5470	-0.5940	-0.5850	-0.0040	21/02
USDCAD SW FWD	-4.1400	-4.0200	-4.1400	-4.0600	0.0200	4:53:43
USDCAD 2W FWD	-8.2900	-8.1400	-8.2500	-8.1400	-0.0200	4:53:43
USDCAD 3W FWD	-12.4100	-12.2100	-12.3900	-12.2700	0.0600	4:52:58
USDCAD 1M FWD	-16.5700	-16.3200	-16.3900	-16.5500	0.2100	4:53:43
USDCAD 2M FWD	-35.7700	-35.4200	-35.7700	-36.2300	0.1300	4:53:43
USDCAD 3M FWD	-57.7000	-56.3100	-56.5500	-56.7200	-1.1500	4:50:16
USDCAD 4M FWD	-75.3300	-74.5300	-74.4000	-74.6200	-0.9300	4:53:43
USDCAD 5M FWD	-93.0500	-91.8500	-92.9600	-93.3400	0.9600	4:53:43
USDCAD 6M FWD	-112.1000	-110.9000	-112.1000	-113.3900	2.1900	4:53:43
USDCAD 7M FWD	-132.1000	-130.3000	-132.1000	-131.1600	0.2000	4:53:43
USDCAD 8M FWD	-149.6000	-147.6000	-149.6000	-149.4500	1.1000	4:53:43
USDCAD 9M FWD	-168.1000	-165.8000	-168.1000	-167.7200	1.7500	4:53:43
USDCAD 10M FWD	-186.3000	-183.8000	-186.3000	-185.2100	0.9500	4:53:43
USDCAD 11M FWD	-204.8000	-201.8000	-204.8000	-210.0300	2.6700	4:53:43
USDCAD 1Y FWD	-225.8000	-218.8000	-223.7500	-223.5500	-1.5200	4:52:58
USDCAD 15M FWD	-282.0400	-263.4200	-278.0300	-264.6400	-0.2200	21/02
USDCAD 21M FWD	-376.5000	-359.5000	-372.3000	-359.5000	-4.2000	4:23:43
USDCAD 2Y FWD	-430.6000	-406.6000	-423.8600	-410.5500	-2.3200	4:23:43
USDCAD 3Y FWD	-651.9400	-559.9400	-649.9000	-562.2700	0.9000	21/02
USDCAD 4Y FWD	-798.1000	-758.1000	-798.1000	-763.7000	60.3200	4:23:43
USDCAD 5Y FWD	-968.5000	-918.5000	-966.2000	-918.5000	39.8400	4:23:43
USDCAD 6Y FWD	-1104.0000	-1039.0000	-1104.0000	-1039.0000	-9.0000	21/02
USDCAD 7Y FWD	-1217.0000	-1141.0000	-1217.0000	-1141.0000	-1.0000	21/02
USDCAD 8Y FWD	-1319.0000	-1231.0000	-1319.0000	-1231.0000	-14.0000	21/02
USDCAD 9Y FWD	-1412.0000	-1312.0000	-1412.0000	-1312.0000	1.0000	21/02
USDCAD 10Y FWD	-1634.0400	-1296.8300	-1414.0000	-1447.0000	-96.8900	21/02
USDCAD 12Y FWD	-1688.4301	-1609.5800	-1688.3088	-1688.5070	-0.0186	4:53:35
USDCAD 15Y FWD	-1953.1200	-1880.1200	-1953.0013	-1953.1953	-0.0182	4:53:35
USDCAD 20Y FWD	-2428.8999	-2331.7800	-2428.7832	-2428.9700	-0.0173	4:53:35

My Sentiments

What is your sentiment on USD/CAD?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

USD/CAD Discussions

Write your thoughts about USD/CAD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Snow flakes 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Where is it heading?

0 0

Report

stmcleish . Feb 20, 2025 4:27PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I may not like the direction but atleast theres some liquidity and price movement today. Ever since Trumps tariff stunt this things been barely moving.

1 0

Report

Alex Tan Feb 20, 2025 9:32AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Been sliding slowly in the past 20 hours..no way this is a buy.

1 1

Report

TRADE UPDATE Feb 20, 2025 7:46AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

consistently well perform this is the right time to buy in dips for mor

1 0

Report

Alex Tan Feb 20, 2025 7:46AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is your target? there is a huge wall at 1.43...

0 1

Report

Alex Tan Feb 19, 2025 8:13AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Another drop coming.. Good luck

3 4

Report

Anthony Christopher Feb 19, 2025 8:13AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sure bro

0 1

Report

wall street boss Feb 19, 2025 2:42AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Guys, is it possible to see a fall? I'm waiting for confirmation to enter sales.

0 4

Report

Nadeer MT Feb 19, 2025 12:12AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi guys any new thoughts abouts usdcad, i think cad is going to make a new low

2 1

Report

Nadeer MT Feb 19, 2025 12:11AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hi guys any new thoughts abouts usdcad, i think cad is going to make a new low

0 0

Report

Bear Bull Feb 18, 2025 10:14PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish , CAD problem for new taxes

2 0

Report

Alex Tan Feb 18, 2025 10:21AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This week high could be 1.421.. if 1.418 don't hold for now. new low is coming..Good luck

1 1

Report

Alex Tan Feb 18, 2025 10:21AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

if it hold, upside will test. 1.427. but situation looks very bad for dollars.

0 1

Report

Irfan Rashid Feb 18, 2025 10:21AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Alex Tan we are entering in staginflation , both Canada and US

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208095062">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208095062" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208095062" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208095062">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230355775">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="230355775" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230355775" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230355775">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	43,416.0	-760.9	-1.72%
US 500	6,013.6	-104.0	-1.70%
Dow Jones	43,428.02	-748.63	-1.69%
S&P 500	6,013.13	-104.39	-1.71%
Nasdaq	19,524.01	-438.36	-2.20%
S&P 500 VIX	18.21	+2.55	+16.28%
Dollar Index	106.520	+0.250	+0.24%

Crude Oil WTI	70.22	-2.26	-3.12%
Brent Oil	74.43	-2.05	-2.68%
Natural Gas	4.234	+0.082	+1.97%
Gold	2,953.20	-2.90	-0.10%
Silver	33.012	-0.474	-1.42%
Copper	4.5600	-0.0520	-1.13%
US Soybeans	1,039.50	-6.00	-0.57%

U.S. 10Y	4.430	-0.076	-1.78%
U.S. 30Y	4.680	-0.068	-1.47%
U.S. 5Y	4.270	-0.076	-1.84%
U.S. 3M	4.305	-0.009	-0.23%
US 10Y T-Note	109.58	+0.00	+0.00%
Euro Bund	132.38	+0.78	+0.59%
10-2 Yield Spread	23.54	-2.55	-9.77%

Apple	245.55	-0.28	-0.11%
Alphabet A	179.66	-4.90	-2.65%
Tesla	337.80	-16.60	-4.68%
Amazon.com	216.58	-6.30	-2.83%
Netflix	1,003.15	-21.39	-2.09%
Meta Platforms	683.55	-11.29	-1.62%
Bank of America	44.81	-0.49	-1.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD/CAD	1.4220	+0.0046	+0.00%