Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -1.9650 | -1.4650 | -1.9600 | -1.4650 | -0.3840 | 18/01 | |
USDCAD TN FWD | -0.5000 | -0.4600 | -0.4760 | -0.5600 | 0.0700 | 18/01 | |
USDCAD SN FWD | -0.4800 | -0.4700 | -0.4760 | -0.4710 | 0.0900 | 18/01 | |
USDCAD SW FWD | -3.4400 | -3.3200 | -3.3700 | -3.3700 | 0.1000 | 18/01 | |
USDCAD 2W FWD | -7.3700 | -7.2100 | -7.2400 | -7.2400 | 0.0400 | 18/01 | |
USDCAD 3W FWD | -11.2900 | -11.0900 | -11.2000 | -11.1800 | 0.1000 | 18/01 | |
USDCAD 1M FWD | -16.9400 | -16.7000 | -16.8400 | -17.1900 | 0.0500 | 18/01 | |
USDCAD 2M FWD | -32.9300 | -32.5700 | -32.7700 | -33.1700 | 0.2000 | 18/01 | |
USDCAD 3M FWD | -50.8800 | -50.3800 | -50.5900 | -50.9300 | 0.4100 | 18/01 | |
USDCAD 4M FWD | -68.8000 | -68.1600 | -68.2800 | -68.2700 | -0.1000 | 18/01 | |
USDCAD 5M FWD | -88.2800 | -87.4800 | -87.5900 | -87.6100 | 0.2800 | 18/01 | |
USDCAD 6M FWD | -104.6300 | -103.6300 | -103.8800 | -103.8700 | 0.1500 | 18/01 | |
USDCAD 7M FWD | -122.7600 | -121.2600 | -121.5200 | -121.5100 | 0.3600 | 18/01 | |
USDCAD 8M FWD | -141.5100 | -139.7100 | -140.2800 | -140.0400 | -0.5100 | 18/01 | |
USDCAD 9M FWD | -158.1600 | -156.1600 | -156.7200 | -156.4100 | 0.7000 | 18/01 | |
USDCAD 10M FWD | -175.5300 | -173.3300 | -173.6400 | -174.0700 | 0.7200 | 18/01 | |
USDCAD 11M FWD | -193.0000 | -190.6000 | -191.0500 | -190.9800 | 0.0600 | 18/01 | |
USDCAD 1Y FWD | -211.2100 | -208.4100 | -209.6600 | -209.7300 | 1.5800 | 18/01 | |
USDCAD 15M FWD | -266.0100 | -251.0100 | -260.7900 | -256.2300 | -1.6900 | 18/01 | |
USDCAD 21M FWD | -359.6500 | -351.7500 | -359.6500 | -353.2500 | 7.6800 | 18/01 | |
USDCAD 2Y FWD | -433.5000 | -383.5000 | -414.7700 | -402.2300 | -9.0600 | 18/01 | |
USDCAD 3Y FWD | -625.8000 | -550.8000 | -625.8000 | -584.8800 | 2.7800 | 18/01 | |
USDCAD 4Y FWD | -815.4000 | -715.4000 | -815.4000 | -755.1300 | 12.4600 | 18/01 | |
USDCAD 5Y FWD | -1010.1000 | -885.1000 | -981.5900 | -921.7300 | -27.4300 | 18/01 | |
USDCAD 6Y FWD | -1125.0000 | -975.0000 | -1125.0000 | -975.0000 | -45.0000 | 18/01 | |
USDCAD 7Y FWD | -1281.0000 | -1106.0000 | -1281.0000 | -1106.0000 | -53.0000 | 18/01 | |
USDCAD 8Y FWD | -1349.0000 | -1149.0000 | -1349.0000 | -1149.0000 | -60.0000 | 18/01 | |
USDCAD 9Y FWD | -1446.0000 | -1221.0000 | -1446.0000 | -1221.0000 | -67.0000 | 18/01 | |
USDCAD 10Y FWD | -1594.0000 | -1344.0000 | -1594.0000 | -1344.0000 | -23.5500 | 18/01 | |
USDCAD 12Y FWD | -1692.3400 | -1625.1899 | -1692.1202 | -1692.3986 | -0.0604 | 1:50:38 | |
USDCAD 15Y FWD | -1988.4900 | -1906.1899 | -1988.2776 | -1988.5497 | -0.0590 | 1:50:38 | |
USDCAD 20Y FWD | -2496.2600 | -2389.2700 | -2496.0535 | -2496.3159 | -0.0569 | 1:50:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review