Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.6900 | -0.2900 | -0.0550 | -0.5280 | 0.3230 | 16:42:54 | |
USDCAD TN FWD | -1.5280 | -1.5080 | -0.5290 | -1.5900 | -0.9980 | 16:43:00 | |
USDCAD SN FWD | -1.5370 | -1.5130 | -0.5280 | -1.5650 | -1.0070 | 16:41:56 | |
USDCAD SW FWD | -3.6700 | -3.5500 | -3.6100 | -4.1000 | 0.5400 | 16:40:48 | |
USDCAD 2W FWD | -8.1000 | -7.9800 | -7.9500 | -8.0300 | -0.1200 | 16:42:16 | |
USDCAD 3W FWD | -12.3300 | -11.3300 | -11.5300 | -11.6300 | -0.8000 | 16:43:00 | |
USDCAD 1M FWD | -17.8600 | -16.8600 | -17.0300 | -17.7600 | 0.1500 | 16:42:50 | |
USDCAD 2M FWD | -32.9400 | -32.2600 | -32.4400 | -33.0700 | 0.1400 | 16:42:55 | |
USDCAD 3M FWD | -48.0900 | -47.1000 | -47.1900 | -47.7900 | -0.2100 | 16:43:03 | |
USDCAD 4M FWD | -65.6600 | -63.8400 | -64.1100 | -65.1800 | 0.3200 | 16:43:00 | |
USDCAD 5M FWD | -81.3200 | -79.1000 | -79.7500 | -81.4900 | 0.0300 | 16:43:00 | |
USDCAD 6M FWD | -98.1400 | -95.4400 | -96.6100 | -98.4700 | 0.0600 | 16:43:00 | |
USDCAD 7M FWD | -114.9800 | -111.6000 | -113.4000 | -115.5000 | -0.0800 | 16:43:00 | |
USDCAD 8M FWD | -130.9900 | -127.1500 | -129.3700 | -132.1600 | 3.2100 | 16:43:00 | |
USDCAD 9M FWD | -150.5800 | -141.9900 | -146.6700 | -151.1800 | 8.2500 | 16:43:03 | |
USDCAD 10M FWD | -165.7300 | -156.2800 | -161.4000 | -167.5000 | -2.8300 | 16:42:55 | |
USDCAD 11M FWD | -179.6900 | -173.0900 | -177.4300 | -183.8000 | -1.2900 | 16:43:00 | |
USDCAD 1Y FWD | -198.4600 | -187.0800 | -193.4800 | -199.9500 | 11.5600 | 16:43:03 | |
USDCAD 15M FWD | -248.4000 | -230.9000 | -242.0600 | -248.3100 | 7.6000 | 16:13:01 | |
USDCAD 21M FWD | -339.2500 | -323.2500 | -335.1300 | -347.7500 | 7.3500 | 16:13:01 | |
USDCAD 2Y FWD | -390.3100 | -365.8800 | -381.3500 | -396.0000 | 19.8900 | 16:13:04 | |
USDCAD 3Y FWD | -593.8600 | -501.8600 | -556.7000 | -575.6000 | -16.1600 | 16:12:58 | |
USDCAD 4Y FWD | -795.3700 | -643.3700 | -728.0000 | -747.2000 | -48.0700 | 16:12:58 | |
USDCAD 5Y FWD | -924.8800 | -792.0100 | -869.4000 | -898.1000 | 7.8200 | 16:12:58 | |
USDCAD 6Y FWD | -999.0000 | -969.0000 | -979.0000 | -1023.0000 | 21.0000 | 16:11:16 | |
USDCAD 7Y FWD | -1098.0000 | -1063.0000 | -1091.0000 | -1140.0000 | 90.0000 | 16:08:00 | |
USDCAD 8Y FWD | -1190.0000 | -1150.0000 | -1166.0000 | -1227.0000 | 31.0000 | 15:59:47 | |
USDCAD 9Y FWD | -1272.0000 | -1227.0000 | -1244.0000 | -1323.0000 | 34.0000 | 15:55:31 | |
USDCAD 10Y FWD | -1404.5800 | -1246.5601 | -1337.0000 | -1413.0000 | 325.8700 | 16:08:01 | |
USDCAD 12Y FWD | -1533.3600 | -1454.6400 | -1518.5857 | -1712.8455 | 75.0585 | 16:43:03 | |
USDCAD 15Y FWD | -1783.5601 | -1685.7800 | -1756.8622 | -1966.6409 | 79.9685 | 16:43:03 | |
USDCAD 20Y FWD | -2287.8999 | -2159.2600 | -2243.8081 | -2459.0347 | 86.3284 | 16:43:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review