Breaking News

USD/CAD - US Dollar Canadian Dollar

Symbol	Exchange	Currency
USD/CAD	Real-time FX	CAD	Real-time
CANc1	B3	CAD	Delayed
CANc2	B3	CAD	Delayed

Add to/Remove from Watchlist Add to Watchlist

1.4275 -0.0006 -0.04%

01:49:22 - Real-time Data.

Type: Currency

Group: Major

Base: US Dollar

Second: Canadian Dollar

Prev. Close: 1.4281
Bid/Ask: 1.4274 / 1.4276
Day's Range: 1.4271 - 1.4299

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

USD/CAD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the USD CAD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
USDCAD ON FWD	-0.7400	-0.6700	-0.6410	-0.6700	-0.0050	5:22:24
USDCAD TN FWD	-0.7200	-0.6500	-0.6650	-0.7200	-0.0140	5:22:24
USDCAD SN FWD	-0.7350	-0.6350	-0.6690	-0.7200	-0.0140	5:22:24
USDCAD SW FWD	-4.9400	-4.8200	-4.9000	-4.8800	0.0200	5:22:27
USDCAD 2W FWD	-9.7100	-9.5600	-9.6500	-9.6300	0.0200	5:22:24
USDCAD 3W FWD	-14.4400	-14.2400	-14.3900	-14.3800	0.0300	5:22:24
USDCAD 1M FWD	-21.4800	-21.2300	-21.4800	-22.7100	1.4800	5:22:24
USDCAD 2M FWD	-43.5500	-43.2000	-42.0300	-43.2000	-0.4900	5:22:27
USDCAD 3M FWD	-64.0200	-63.0800	-63.4700	-63.6600	0.0200	5:22:28
USDCAD 4M FWD	-83.6700	-82.8700	-83.6700	-84.5300	1.8400	5:22:24
USDCAD 5M FWD	-104.3000	-103.1000	-104.0000	-104.2000	0.8700	5:22:24
USDCAD 6M FWD	-127.0300	-125.0600	-124.3300	-126.2000	-1.0500	5:22:28
USDCAD 7M FWD	-145.8000	-144.0000	-143.9600	-144.5000	-1.0000	5:22:27
USDCAD 8M FWD	-164.3000	-162.3000	-163.1600	-164.9000	-0.7000	5:22:27
USDCAD 9M FWD	-185.4000	-183.1000	-183.2500	-184.1000	-0.1400	5:22:27
USDCAD 10M FWD	-203.9000	-201.4000	-201.7700	-203.5800	3.3300	5:22:27
USDCAD 11M FWD	-221.7000	-218.7000	-219.2200	-221.2000	3.6900	5:22:27
USDCAD 1Y FWD	-239.6900	-232.6900	-235.6200	-235.7000	-2.0800	5:22:32
USDCAD 15M FWD	-290.3900	-281.1800	-283.6600	-284.0300	-1.6400	4:52:00
USDCAD 21M FWD	-387.4000	-370.4000	-373.9000	-371.2500	-11.7000	4:52:27
USDCAD 2Y FWD	-435.1000	-411.1000	-412.7100	-414.3500	-7.7600	4:52:27
USDCAD 3Y FWD	-608.9000	-578.9000	-575.6000	-578.9000	-24.5000	4:52:27
USDCAD 4Y FWD	-782.6000	-742.6000	-732.2000	-742.6000	17.7400	4:52:24
USDCAD 5Y FWD	-943.5000	-893.5000	-878.0000	-893.5000	-65.2000	4:52:27
USDCAD 6Y FWD	-1046.0000	-1002.0000	-1046.0000	-1002.0000	-9.0000	0:59:59
USDCAD 7Y FWD	-1118.0000	-1066.0000	-1118.0000	-1066.0000	-11.0000	0:59:59
USDCAD 8Y FWD	-1256.0000	-1197.0000	-1256.0000	-1197.0000	-12.0000	0:59:59
USDCAD 9Y FWD	-1343.0000	-1277.0000	-1343.0000	-1277.0000	-13.0000	0:59:59
USDCAD 10Y FWD	-1412.0000	-1339.0000	-1398.0000	-1339.0000	46.4400	4:46:00
USDCAD 12Y FWD	-1609.1200	-1529.2400	-1575.5804	-1612.4343	-32.3290	5:22:23
USDCAD 15Y FWD	-1910.9500	-1812.5100	-1870.0479	-1914.7349	-39.4829	5:22:23
USDCAD 20Y FWD	-2444.7400	-2350.9600	-2394.2673	-2449.6218	-40.0251	5:22:23

My Sentiments

What is your sentiment on USD/CAD?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

USD/CAD Discussions

Write your thoughts about USD/CAD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

stmcleish . 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

on a serious last posting a joke. Will this thing make a lower low or we going to see a jump?

1 0

Report

avraham Heilpern Mar 24, 2025 10:26AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

To all my friends, it's hard to predict anything, Mr Trump gives surprises,

4 1

Report

stmcleish . Mar 24, 2025 8:01AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

My prediction here is this will trade somewhere in the range of .01 to 2. You're welcome.

1 1

Report

Pay Up Mar 24, 2025 4:10AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell now to 1.42

5 1

Report

stmcleish . Mar 24, 2025 4:10AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why?

0 1

Report

Highwayman Returns Mar 20, 2025 4:00PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Southern yankees stay outta canada with your BS interference

0 0

Report

Highwayman Returns Mar 20, 2025 4:00PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Southern yankees stay outta canada with BS interference

0 0

Report

Tyrone Jackson Mar 19, 2025 8:57PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

With a water boy as a PM I don’t see cad going anywhere soon Buy gold you northern freaks

0 0

Report

stmcleish . Mar 19, 2025 8:57PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I made my money on gold stock now I'm flipping and old stock.

0 0

Report

stmcleish . Mar 19, 2025 8:57PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

stmcleish . oil

0 0

Report

Mike Castelli Mar 16, 2025 6:50AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Looking for a drop to 1.4200 this week

7 4

Report

SK Fung Mar 16, 2025 6:50AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

1.3

1 1

Report

stmcleish . Mar 16, 2025 6:50AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

why?

0 0

Report

Highwayman Returns Mar 15, 2025 4:01PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I see bird brain trump with the H5N1 variant is at it again on X

0 0

Report

Highwayman Returns Mar 15, 2025 4:00PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I see bird brain trump with the H5N1 variant is at it again on X

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="266921139">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="266921139" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="266921139" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="266921139">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200429033">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200429033" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200429033" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200429033">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	42,569.5	-18.0	-0.04%
US 500	5,772.1	-4.5	-0.08%
Dow Jones	42,587.50	+4.18	+0.01%
S&P 500	5,776.65	+9.08	+0.16%
Nasdaq	18,271.86	+83.26	+0.46%
S&P 500 VIX	17.15	0.00	0.00%
Dollar Index	103.990	+0.159	+0.15%

Crude Oil WTI	69.29	+0.29	+0.42%
Brent Oil	72.67	+0.28	+0.39%
Natural Gas	3.911	+0.010	+0.26%
Gold	3,052.80	-1.50	-0.05%
Silver	34.140	-0.047	-0.14%
Copper	5.2753	+0.0475	+0.91%
US Soybeans	999.13	-3.13	-0.31%

U.S. 10Y	4.338	+0.030	+0.70%
U.S. 30Y	4.681	+0.026	+0.56%
U.S. 5Y	4.088	+0.030	+0.74%
U.S. 3M	4.292	-0.002	-0.05%
US 10Y T-Note	110.58	-0.17	-0.16%
Euro Bund	128.01	-0.12	-0.09%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	223.75	+3.02	+1.37%
NVIDIA	120.69	-0.72	-0.59%
Alphabet A	170.56	+2.88	+1.72%
Tesla	288.14	+9.75	+3.50%
Amazon.com	205.71	+2.45	+1.21%
Netflix	997.28	+25.29	+2.60%
Meta Platforms	626.31	+7.46	+1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
USD/CAD	1.4275	-0.0006	-0.04%
Orbis SICAV Japan.	11,052.000	+375.000	+3.51%
NV Vanguard 529 C.	117.700	+0.660	+0.56%
Gestión Boutique .	12.495	-0.010	-0.08%