

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | -0.0440 | -0.0300 | -0.0380 | -0.0330 | 0.0360 | 1:00:17 | |
GBPUSD TN FWD | -0.0500 | -0.0200 | -0.0370 | -0.0900 | -0.0090 | 0:59:54 | |
GBPUSD SN FWD | -0.1090 | -0.0900 | -0.0450 | -0.1010 | -0.0660 | 1:00:27 | |
GBPUSD SW FWD | -0.3500 | -0.1600 | -0.2500 | -0.2500 | -0.0500 | 0:57:39 | |
GBPUSD 2W FWD | -1.0100 | 0.0500 | -0.0500 | -0.4800 | -0.4500 | 1:00:06 | |
GBPUSD 3W FWD | -0.8800 | -0.7300 | -0.7400 | -0.8200 | -0.0800 | 1:00:04 | |
GBPUSD 1M FWD | -1.2200 | -0.8200 | -1.0300 | -1.0300 | -0.0200 | 1:00:08 | |
GBPUSD 2M FWD | -1.6900 | -1.1900 | -1.5100 | -1.4000 | -0.0100 | 1:00:21 | |
GBPUSD 3M FWD | -2.1600 | -1.5400 | -1.8900 | -1.7600 | -0.1600 | 1:00:27 | |
GBPUSD 4M FWD | -3.4600 | -2.4600 | -3.1600 | -2.9000 | -0.0600 | 1:00:27 | |
GBPUSD 5M FWD | -5.1000 | -3.5000 | -4.6000 | -4.3100 | -0.3100 | 1:00:19 | |
GBPUSD 6M FWD | -7.7200 | -4.0500 | -6.0000 | -5.9400 | -1.3300 | 1:00:29 | |
GBPUSD 7M FWD | -9.4200 | -6.2400 | -7.9300 | -8.0300 | -0.6700 | 1:00:18 | |
GBPUSD 8M FWD | -12.2500 | -7.9900 | -10.4500 | -10.3300 | -0.1500 | 1:00:18 | |
GBPUSD 9M FWD | -13.9300 | -11.4100 | -13.3200 | -13.0100 | 3.1700 | 1:00:27 | |
GBPUSD 10M FWD | -17.1000 | -13.1000 | -15.7500 | -15.9800 | 0.5500 | 1:00:21 | |
GBPUSD 11M FWD | -20.3000 | -15.9000 | -18.6500 | -19.4700 | 0.7500 | 1:00:21 | |
GBPUSD 1Y FWD | -25.8100 | -17.5700 | -21.6000 | -22.7400 | -1.2100 | 1:00:19 | |
GBPUSD 15M FWD | -41.1000 | -27.3000 | -34.3000 | -33.8700 | -1.9000 | 0:30:23 | |
GBPUSD 21M FWD | -68.1000 | -49.2000 | -62.2000 | -62.7000 | -5.2500 | 0:30:23 | |
GBPUSD 2Y FWD | -77.0000 | -67.0000 | -71.4000 | -73.2500 | 4.1200 | 0:30:26 | |
GBPUSD 3Y FWD | -161.3800 | -62.7800 | -119.9000 | -119.8000 | -25.3800 | 0:30:07 | |
GBPUSD 4Y FWD | -168.2500 | -129.0000 | -149.0000 | -153.0000 | 5.7500 | 0:30:23 | |
GBPUSD 5Y FWD | -194.2500 | -147.2500 | -178.9000 | -177.0000 | 12.0000 | 0:30:23 | |
GBPUSD 6Y FWD | -242.0000 | -200.0000 | -221.0000 | -221.0000 | 0.0000 | 25/03 | |
GBPUSD 7Y FWD | -277.0000 | -230.0000 | -253.5000 | -253.5000 | 0.0000 | 25/03 | |
GBPUSD 8Y FWD | -396.0000 | -167.0000 | -282.0000 | -257.0000 | -112.0000 | 0:04:31 | |
GBPUSD 9Y FWD | -369.0000 | -313.0000 | -369.0000 | -313.0000 | 0.0000 | 25/03 | |
GBPUSD 10Y FWD | -507.0000 | -189.0000 | -421.0000 | -361.0000 | -113.0000 | 0:05:00 | |
GBPUSD 15Y FWD | -627.9100 | -549.4100 | -627.9112 | -665.2233 | 37.1063 | 1:00:26 | |
GBPUSD 20Y FWD | -879.7000 | -776.8600 | -879.6975 | -923.7555 | 43.7723 | 1:00:26 | |
GBPUSD 30Y FWD | -1512.9399 | -1364.9900 | -1512.9445 | -1566.3774 | 52.9487 | 1:00:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review