Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.0600 | 0.0800 | 0.2900 | 0.0440 | 0.0100 | 8:18:06 | |
GBPUSD TN FWD | 0.2400 | 0.2500 | 0.2440 | 0.0830 | 0.1760 | 8:18:30 | |
GBPUSD SN FWD | 0.0600 | 0.1000 | 0.2260 | 0.0750 | -0.1230 | 8:18:07 | |
GBPUSD SW FWD | 0.4600 | 0.6100 | 0.5500 | 0.5200 | 0.0100 | 8:16:59 | |
GBPUSD 2W FWD | 1.0200 | 1.1700 | 1.1400 | 1.0000 | -0.0100 | 8:16:58 | |
GBPUSD 3W FWD | 1.4800 | 1.5300 | 1.5900 | 1.4300 | 0.0800 | 8:17:58 | |
GBPUSD 1M FWD | 2.1100 | 2.3300 | 2.3900 | 2.1200 | 0.0100 | 8:18:20 | |
GBPUSD 2M FWD | 4.9300 | 5.0000 | 5.0400 | 4.7900 | 0.2900 | 8:18:28 | |
GBPUSD 3M FWD | 7.7500 | 8.1600 | 8.0400 | 7.8600 | 0.0500 | 8:18:30 | |
GBPUSD 4M FWD | 11.5600 | 11.7600 | 12.0000 | 11.4900 | 0.5000 | 8:18:32 | |
GBPUSD 5M FWD | 15.0100 | 15.4100 | 15.2600 | 15.1200 | 0.6400 | 8:17:56 | |
GBPUSD 6M FWD | 18.2000 | 18.8000 | 18.5600 | 18.4100 | 1.2700 | 8:18:32 | |
GBPUSD 7M FWD | 21.9800 | 22.3300 | 22.2200 | 22.0300 | 0.4900 | 8:18:26 | |
GBPUSD 8M FWD | 27.2600 | 28.0600 | 28.0600 | 27.6300 | 0.3900 | 8:18:20 | |
GBPUSD 9M FWD | 30.4000 | 31.8100 | 31.4400 | 30.9100 | 2.3400 | 8:18:31 | |
GBPUSD 10M FWD | 33.7000 | 34.9000 | 34.8100 | 34.1900 | 0.4400 | 8:18:32 | |
GBPUSD 11M FWD | 37.4500 | 38.6100 | 38.6600 | 37.8700 | 0.8000 | 8:18:12 | |
GBPUSD 1Y FWD | 36.0400 | 46.0400 | 41.6200 | 40.6900 | -2.3600 | 8:18:30 | |
GBPUSD 15M FWD | 48.3200 | 49.9200 | 50.1800 | 49.5700 | 2.3200 | 7:48:31 | |
GBPUSD 21M FWD | 64.1000 | 67.2000 | 67.9100 | 65.9600 | 0.8000 | 7:48:34 | |
GBPUSD 2Y FWD | 72.0000 | 76.0000 | 76.9400 | 74.8000 | 4.0000 | 7:48:29 | |
GBPUSD 3Y FWD | 106.0000 | 137.0000 | 123.3000 | 121.2000 | -3.0000 | 7:48:01 | |
GBPUSD 4Y FWD | 161.0000 | 202.0000 | 185.4000 | 174.5000 | -6.5000 | 7:48:01 | |
GBPUSD 5Y FWD | 237.2500 | 258.0000 | 256.9000 | 251.9000 | 2.0000 | 7:48:28 | |
GBPUSD 6Y FWD | 292.0000 | 351.0000 | 310.0000 | 351.0000 | -3.0000 | 7:48:01 | |
GBPUSD 7Y FWD | 353.0000 | 420.0000 | 374.0000 | 418.0000 | -3.0000 | 7:48:01 | |
GBPUSD 8Y FWD | 433.0000 | 447.0000 | 457.0000 | 446.0000 | 26.0000 | 7:48:18 | |
GBPUSD 9Y FWD | 440.0000 | 522.0000 | 468.0000 | 519.0000 | -9.0000 | 7:48:01 | |
GBPUSD 10Y FWD | 512.0000 | 530.0000 | 539.0000 | 525.0000 | 34.0000 | 7:48:07 | |
GBPUSD 15Y FWD | 669.5700 | 747.2500 | 738.1987 | 657.9429 | -37.7407 | 8:18:24 | |
GBPUSD 20Y FWD | 885.5900 | 994.2000 | 958.2198 | 829.1846 | 37.1519 | 8:18:24 | |
GBPUSD 30Y FWD | 927.8400 | 1170.6100 | 1051.2338 | 895.6224 | 12.6427 | 8:18:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review