Breaking News
Get 45% Off 0
🎢 Market Turbulence? These 20 Stocks Boast a Perfect Piotroski Score and 40%+ Upside
Read more
Close

GBP/USD - British Pound US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1.2949 +0.0031    +0.24%
- Real-time Data.
Type:  Currency
Group:  Major
Base:  British Pound
Second:  US Dollar
  • Prev. Close: 1.2918
  • Bid/Ask: 1.2948 / 1.2950
  • Day's Range: 1.2896 - 1.2975
GBP/USD 1.2949 +0.0031 +0.24%

GBP/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months British Pound US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

British Pound Contracts
Delayed Futures - 06:50 - Monday, March 24th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 1.2951+0.00351.28971.29751.28979224606:50Q / C / O
Apr 25 1.2950+0.00241.29131.29611.291214506:42Q / C / O
May 25 1.2962+0.00371.29141.29671.29122406:02Q / C / O
Jun 25 1.2949+0.00241.29021.29731.29022947106:49Q / C / O
Jul 25 1.2924s-0.00341.29241.29241.2924003/21/25Q / C / O
Sep 25 1.2945+0.00251.29451.29451.2945606:47Q / C / O
Dec 25 1.2913s-0.00361.29131.29131.2913403/21/25Q / C / O
Mar 26 1.2902s-0.00381.29021.29021.2868003/21/25Q / C / O
Jun 26 1.2940+0.00511.29201.29401.2920305:33Q / C / O
Sep 26 1.2876s-0.00391.28761.28761.2850003/21/25Q / C / O
Dec 26 1.2862s-0.00410.00001.28621.2862003/21/25Q / C / O
Mar 27 1.2848s-0.00430.00001.28481.2848003/21/25Q / C / O
Jun 27 1.2839s-0.00430.00001.28391.2839003/24/25Q / C / O
Sep 27 1.2830s-0.00440.00001.28301.2830003/21/25Q / C / O
Dec 27 1.2821s-0.00460.00001.28211.2821003/21/25Q / C / O
Mar 28 1.2812s-0.00470.00001.28121.2812003/21/25Q / C / O
Jun 28 1.2803s-0.00480.00001.28031.2803003/21/25Q / C / O
Sep 28 1.2794s-0.00480.00001.27941.2794003/21/25Q / C / O
Dec 28 1.2785s-0.00500.00001.27851.2785003/21/25Q / C / O
Mar 29 1.2776s-0.00510.00001.27761.2776003/21/25Q / C / O
Jun 29 1.2768s-0.00510.00001.27681.2768003/21/25Q / C / O
Sep 29 1.2759s-0.00520.00001.27591.2759003/21/25Q / C / O
Dec 29 1.2750s-0.00530.00001.27501.2750003/21/25Q / C / O
Mar 30 1.2741s-0.00540.00001.27411.2741003/21/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on GBP/USD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GBP/USD Discussions

Write your thoughts about GBP/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sujan Dhakal
Sujan Dhakal 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1 HR bearish engulfing on the process. masssive slide. be prepared to roll
Knight Rider
Knight Rider 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy now , 1.3288 in 3 hours. no need to thank me. Buy it right now !!!
hany Mohamed
hany Mohamed 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
be focused, it will retest 1.30 again
Sujan Dhakal
Sujan Dhakal 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bst time to sell
Dylan Van Gool
Dylan Van Gool 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its goong up bu the news boys
Dylan Van Gool
Dylan Van Gool 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Fk news
Kelvin Tubolayeifa
Kelvin Tubolayeifa 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell now
Dylan Van Gool
Dylan Van Gool 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Waterfall incoming
Knight Rider
Knight Rider 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I told you
Dylan Van Gool
Dylan Van Gool 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell now
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Apple
Continue with Google
or
Sign up with Email