

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2951 | +0.0035 | 1.2897 | 1.2975 | 1.2897 | 92246 | 06:50 | Q / C / O | |
Apr 25 | 1.2950 | +0.0024 | 1.2913 | 1.2961 | 1.2912 | 145 | 06:42 | Q / C / O | |
May 25 | 1.2962 | +0.0037 | 1.2914 | 1.2967 | 1.2912 | 24 | 06:02 | Q / C / O | |
Jun 25 | 1.2949 | +0.0024 | 1.2902 | 1.2973 | 1.2902 | 29471 | 06:49 | Q / C / O | |
Jul 25 | 1.2924s | -0.0034 | 1.2924 | 1.2924 | 1.2924 | 0 | 03/21/25 | Q / C / O | |
Sep 25 | 1.2945 | +0.0025 | 1.2945 | 1.2945 | 1.2945 | 6 | 06:47 | Q / C / O | |
Dec 25 | 1.2913s | -0.0036 | 1.2913 | 1.2913 | 1.2913 | 4 | 03/21/25 | Q / C / O | |
Mar 26 | 1.2902s | -0.0038 | 1.2902 | 1.2902 | 1.2868 | 0 | 03/21/25 | Q / C / O | |
Jun 26 | 1.2940 | +0.0051 | 1.2920 | 1.2940 | 1.2920 | 3 | 05:33 | Q / C / O | |
Sep 26 | 1.2876s | -0.0039 | 1.2876 | 1.2876 | 1.2850 | 0 | 03/21/25 | Q / C / O | |
Dec 26 | 1.2862s | -0.0041 | 0.0000 | 1.2862 | 1.2862 | 0 | 03/21/25 | Q / C / O | |
Mar 27 | 1.2848s | -0.0043 | 0.0000 | 1.2848 | 1.2848 | 0 | 03/21/25 | Q / C / O | |
Jun 27 | 1.2839s | -0.0043 | 0.0000 | 1.2839 | 1.2839 | 0 | 03/24/25 | Q / C / O | |
Sep 27 | 1.2830s | -0.0044 | 0.0000 | 1.2830 | 1.2830 | 0 | 03/21/25 | Q / C / O | |
Dec 27 | 1.2821s | -0.0046 | 0.0000 | 1.2821 | 1.2821 | 0 | 03/21/25 | Q / C / O | |
Mar 28 | 1.2812s | -0.0047 | 0.0000 | 1.2812 | 1.2812 | 0 | 03/21/25 | Q / C / O | |
Jun 28 | 1.2803s | -0.0048 | 0.0000 | 1.2803 | 1.2803 | 0 | 03/21/25 | Q / C / O | |
Sep 28 | 1.2794s | -0.0048 | 0.0000 | 1.2794 | 1.2794 | 0 | 03/21/25 | Q / C / O | |
Dec 28 | 1.2785s | -0.0050 | 0.0000 | 1.2785 | 1.2785 | 0 | 03/21/25 | Q / C / O | |
Mar 29 | 1.2776s | -0.0051 | 0.0000 | 1.2776 | 1.2776 | 0 | 03/21/25 | Q / C / O | |
Jun 29 | 1.2768s | -0.0051 | 0.0000 | 1.2768 | 1.2768 | 0 | 03/21/25 | Q / C / O | |
Sep 29 | 1.2759s | -0.0052 | 0.0000 | 1.2759 | 1.2759 | 0 | 03/21/25 | Q / C / O | |
Dec 29 | 1.2750s | -0.0053 | 0.0000 | 1.2750 | 1.2750 | 0 | 03/21/25 | Q / C / O | |
Mar 30 | 1.2741s | -0.0054 | 0.0000 | 1.2741 | 1.2741 | 0 | 03/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review