

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.2934 | -0.0019 | 1.2953 | 1.2960 | 1.2910 | 214260 | 15:59 | Q / C / O | |
Mar 25 | 1.2933s | -0.0018 | 1.2955 | 1.2958 | 1.2910 | 35917 | 03/14/25 | Q / C / O | |
Apr 25 | 1.2932s | -0.0018 | 1.2941 | 1.2952 | 1.2912 | 66 | 03/14/25 | Q / C / O | |
May 25 | 1.2931s | -0.0018 | 1.2938 | 1.2938 | 1.2912 | 27 | 03/14/25 | Q / C / O | |
Jun 25 | 1.2931s | -0.0018 | 1.2944 | 1.2958 | 1.2909 | 100401 | 03/14/25 | Q / C / O | |
Jul 25 | 1.2930s | -0.0018 | 0.0000 | 1.2930 | 1.2930 | 0 | 03/14/25 | Q / C / O | |
Sep 25 | 1.2928s | -0.0017 | 1.2936 | 1.2943 | 1.2919 | 35 | 03/14/25 | Q / C / O | |
Dec 25 | 1.2924s | -0.0015 | 0.0000 | 1.2924 | 1.2908 | 0 | 03/14/25 | Q / C / O | |
Mar 26 | 1.2918s | -0.0013 | 0.0000 | 1.2918 | 1.2901 | 0 | 03/14/25 | Q / C / O | |
Jun 26 | 1.2911s | -0.0009 | 1.2926 | 1.2926 | 1.2902 | 1 | 03/14/25 | Q / C / O | |
Sep 26 | 1.2903s | -0.0005 | 0.0000 | 1.2903 | 1.2903 | 0 | 03/14/25 | Q / C / O | |
Dec 26 | 1.2895s | -0.0002 | 0.0000 | 1.2895 | 1.2895 | 0 | 03/14/25 | Q / C / O | |
Mar 27 | 1.2888s | +0.0003 | 0.0000 | 1.2888 | 1.2888 | 0 | 03/14/25 | Q / C / O | |
Jun 27 | 1.2883s | +0.0005 | 0.0000 | 1.2883 | 1.2883 | 0 | 03/14/25 | Q / C / O | |
Sep 27 | 1.2879s | +0.0008 | 0.0000 | 1.2879 | 1.2879 | 0 | 03/14/25 | Q / C / O | |
Dec 27 | 1.2875s | +0.0010 | 0.0000 | 1.2875 | 1.2875 | 0 | 03/14/25 | Q / C / O | |
Mar 28 | 1.2871s | +0.0013 | 0.0000 | 1.2871 | 1.2871 | 0 | 03/14/25 | Q / C / O | |
Jun 28 | 1.2866s | +0.0015 | 0.0000 | 1.2866 | 1.2866 | 0 | 03/14/25 | Q / C / O | |
Sep 28 | 1.2862s | +0.0018 | 0.0000 | 1.2862 | 1.2862 | 0 | 03/14/25 | Q / C / O | |
Dec 28 | 1.2857s | +0.0020 | 0.0000 | 1.2857 | 1.2857 | 0 | 03/14/25 | Q / C / O | |
Mar 29 | 1.2853s | +0.0023 | 0.0000 | 1.2853 | 1.2853 | 0 | 03/14/25 | Q / C / O | |
Jun 29 | 1.2849s | +0.0026 | 0.0000 | 1.2849 | 1.2849 | 0 | 03/14/25 | Q / C / O | |
Sep 29 | 1.2844s | +0.0028 | 0.0000 | 1.2844 | 1.2844 | 0 | 03/14/25 | Q / C / O | |
Dec 29 | 1.2840s | +0.0031 | 0.0000 | 1.2840 | 1.2840 | 0 | 03/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review