

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -4.4900 | 3.2600 | -1.5900 | -4.2100 | 10.0300 | 19:01:36 | |
EURSEK TN FWD | -14.2770 | 11.9300 | -1.2030 | -2.6300 | -8.5500 | 19:01:30 | |
EURSEK SN FWD | -2.4900 | 0.5300 | -1.1300 | -2.5100 | -1.2100 | 19:01:20 | |
EURSEK SW FWD | -10.5400 | -1.5300 | -5.1200 | -16.4400 | -3.1800 | 19:01:36 | |
EURSEK 2W FWD | -18.0100 | -5.6900 | -11.3100 | -11.5200 | -3.8700 | 19:01:55 | |
EURSEK 3W FWD | -22.0000 | -4.3600 | -12.1600 | -12.6500 | -5.3700 | 19:02:05 | |
EURSEK 1M FWD | -24.9000 | -1.3600 | -10.0700 | -17.3600 | -6.2700 | 19:02:05 | |
EURSEK 2M FWD | -33.3200 | -5.1400 | -15.4000 | -21.6900 | -3.6400 | 16:09:00 | |
EURSEK 3M FWD | -9.1200 | 3.6300 | -0.8500 | -14.8800 | 14.7100 | 19:00:45 | |
EURSEK 4M FWD | -48.0400 | 42.4500 | 14.9400 | -18.8200 | -25.2200 | 19:01:40 | |
EURSEK 5M FWD | 2.0700 | 28.2700 | 29.6000 | -33.2700 | 13.7400 | 18:59:31 | |
EURSEK 6M FWD | 36.9000 | 70.8000 | 56.9500 | 15.5600 | 30.8300 | 18:59:34 | |
EURSEK 7M FWD | 33.5800 | 80.6000 | 94.5000 | -2.3300 | 19.8000 | 18:59:34 | |
EURSEK 8M FWD | 34.2100 | 92.1300 | 110.8000 | 62.2300 | -13.1700 | 18:59:38 | |
EURSEK 9M FWD | 62.2300 | 131.4600 | 124.9700 | 48.1800 | 13.1600 | 18:59:38 | |
EURSEK 10M FWD | 15.8300 | 260.2600 | 152.2800 | 74.4100 | -62.9900 | 19:02:05 | |
EURSEK 11M FWD | -86.1400 | 426.8000 | 186.5800 | -116.0200 | -157.7600 | 19:01:14 | |
EURSEK 1Y FWD | 20.0100 | 362.5900 | 226.1100 | 59.5500 | -98.0600 | 19:01:55 | |
EURSEK 2Y FWD | 163.0500 | 1013.2900 | 591.9300 | 230.6000 | -275.9700 | 18:31:36 | |
EURSEK 3Y FWD | 538.5000 | 1431.9000 | 875.8000 | 947.8000 | 241.3000 | 16:10:01 | |
EURSEK 4Y FWD | -392.1000 | 2442.1001 | 820.0000 | 1243.1000 | -885.1000 | 18:31:54 | |
EURSEK 5Y FWD | 540.1000 | 2178.8999 | 1348.0000 | 1363.8000 | -165.9000 | 16:09:17 | |
EURSEK 6Y FWD | 613.0000 | 2755.0000 | 1524.0000 | 1679.0000 | -207.0000 | 16:09:00 | |
EURSEK 7Y FWD | -202.0000 | 3572.0000 | 1910.0000 | 1920.0000 | -803.0000 | 18:31:34 | |
EURSEK 8Y FWD | 712.0000 | 2914.0000 | 2052.0000 | 2299.0000 | -558.0000 | 14:19:59 | |
EURSEK 9Y FWD | -79.0000 | 5239.0000 | 2424.0000 | 2652.0000 | -1710.0000 | 18:31:35 | |
EURSEK 10Y FWD | 546.0000 | 4548.0000 | 2669.0000 | 2856.0000 | -1893.0000 | 18:31:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review