Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -10.2300 | 3.3600 | -2.0400 | -0.6100 | -2.8200 | 17/05 | |
EURSEK TN FWD | -1.4900 | -0.8400 | 3.2260 | -0.8400 | 0.6750 | 7:17:52 | |
EURSEK SN FWD | -1.4500 | -0.9300 | -1.4500 | -0.9300 | 2.3800 | 7:17:52 | |
EURSEK SW FWD | -8.2900 | -7.5900 | -7.9600 | -7.9200 | -0.1000 | 7:16:18 | |
EURSEK 2W FWD | -14.2200 | -12.5600 | -12.6200 | -12.5600 | -0.0400 | 7:17:52 | |
EURSEK 3W FWD | -22.2900 | -19.2900 | -18.9000 | -20.2900 | 0.9900 | 6:00:14 | |
EURSEK 1M FWD | -27.6000 | -22.7400 | -25.7200 | -30.5500 | -0.2900 | 6:00:12 | |
EURSEK 2M FWD | -39.2500 | -35.3500 | -37.6300 | -37.7100 | -0.5100 | 7:16:18 | |
EURSEK 3M FWD | -48.5500 | -42.0000 | -44.4900 | -45.1800 | -1.9200 | 7:16:18 | |
EURSEK 4M FWD | -66.2400 | -61.6600 | -47.9100 | -68.0800 | 3.8400 | 6:00:12 | |
EURSEK 5M FWD | -83.1500 | -65.6000 | -72.3400 | -75.1100 | -4.1400 | 7:16:18 | |
EURSEK 6M FWD | -93.7500 | -71.7500 | -80.7000 | -80.8500 | -6.6800 | 7:16:18 | |
EURSEK 7M FWD | -103.9000 | -74.0000 | -88.8900 | -96.3800 | -6.4600 | 7:17:52 | |
EURSEK 8M FWD | -110.6000 | -79.7500 | -103.1000 | -105.6300 | -1.7900 | 7:16:18 | |
EURSEK 9M FWD | -120.1000 | -87.0000 | -104.0100 | -93.3900 | -5.7500 | 7:15:13 | |
EURSEK 10M FWD | -124.9500 | -85.2000 | -121.7800 | -134.8100 | 34.2200 | 7:16:18 | |
EURSEK 11M FWD | -131.7500 | -87.5000 | -131.7500 | -87.5000 | 0.4400 | 7:16:18 | |
EURSEK 1Y FWD | -135.8000 | -87.0500 | -135.8000 | -87.0500 | 3.6500 | 7:16:18 | |
EURSEK 2Y FWD | -185.3800 | -71.7200 | -185.3800 | -91.8300 | 118.9500 | 6:00:12 | |
EURSEK 3Y FWD | -567.9000 | 129.7000 | -562.7000 | 123.2000 | -109.7000 | 17/05 | |
EURSEK 4Y FWD | -685.1000 | 250.2000 | -685.1000 | 241.8000 | -161.5000 | 17/05 | |
EURSEK 5Y FWD | -732.6000 | 443.8000 | -732.6000 | 430.9000 | -219.8000 | 17/05 | |
EURSEK 6Y FWD | -238.0000 | 346.0000 | -233.0000 | 337.0000 | -64.0000 | 17/05 | |
EURSEK 7Y FWD | -557.0000 | 1071.0000 | -557.0000 | 1056.0000 | -366.0000 | 17/05 | |
EURSEK 8Y FWD | 85.0000 | 850.0000 | 129.0000 | 830.0000 | -78.0000 | 17/05 | |
EURSEK 9Y FWD | 297.0000 | 1152.0000 | 346.0000 | 1146.0000 | -95.0000 | 17/05 | |
EURSEK 10Y FWD | 451.0000 | 1385.0000 | 505.0000 | 1373.0000 | -118.0000 | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review