Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -3.0900 | -1.8200 | 1.4200 | -1.8700 | 2.0200 | 1:28:40 | |
EURSEK TN FWD | -2.1020 | -1.4570 | -2.0980 | -11.3930 | 2.0730 | 1:28:40 | |
EURSEK SN FWD | -2.1500 | -1.3500 | -1.8000 | -2.2600 | 0.0800 | 1:29:22 | |
EURSEK SW FWD | -13.1200 | -10.8400 | -12.1400 | -12.2300 | -0.3700 | 1:28:40 | |
EURSEK 2W FWD | -25.8500 | -22.8600 | -25.7300 | -26.5300 | 1.0200 | 1:28:40 | |
EURSEK 3W FWD | -38.4300 | -34.4200 | -26.2300 | -36.7100 | -0.5900 | 1:28:40 | |
EURSEK 1M FWD | -52.9300 | -43.1800 | -38.6400 | -48.4000 | -3.6400 | 1:28:40 | |
EURSEK 2M FWD | -89.6800 | -79.5400 | -85.5500 | -84.3700 | 0.1500 | 1:29:21 | |
EURSEK 3M FWD | -123.0000 | -107.7600 | -115.2300 | -114.2000 | -2.5400 | 1:28:40 | |
EURSEK 4M FWD | -151.3600 | -131.0200 | -142.8200 | -140.0400 | -5.4800 | 1:28:40 | |
EURSEK 5M FWD | -171.0900 | -143.7800 | -156.6500 | -155.3000 | -7.3000 | 1:28:40 | |
EURSEK 6M FWD | -189.9000 | -159.2400 | -162.7500 | -169.1500 | -10.7100 | 1:28:40 | |
EURSEK 7M FWD | -200.1200 | -165.9400 | -178.5200 | -176.6300 | -11.9400 | 1:29:26 | |
EURSEK 8M FWD | -209.3000 | -168.2100 | -189.6400 | -182.6500 | -10.5700 | 1:29:11 | |
EURSEK 9M FWD | -226.7100 | -178.6500 | -193.4900 | -193.6900 | -18.9100 | 1:28:40 | |
EURSEK 10M FWD | -233.4700 | -178.7400 | -199.9300 | -196.8900 | -20.7500 | 1:28:40 | |
EURSEK 11M FWD | -245.3100 | -183.3400 | -211.1200 | -183.7800 | -16.9600 | 1:28:40 | |
EURSEK 1Y FWD | -259.1700 | -184.0200 | -251.5300 | -185.5100 | -21.0100 | 1:28:40 | |
EURSEK 2Y FWD | -265.5400 | -154.5500 | -262.1900 | -170.2200 | 24.4700 | 0:58:40 | |
EURSEK 3Y FWD | -335.1000 | -157.6000 | -314.4000 | -157.6000 | -7.9000 | 0:58:40 | |
EURSEK 4Y FWD | -92.6000 | 148.9000 | -85.7000 | 114.5000 | 29.4000 | 0:58:40 | |
EURSEK 5Y FWD | 11.0000 | 322.4000 | 11.6000 | 267.9000 | 25.1000 | 0:58:40 | |
EURSEK 6Y FWD | -2290.0000 | 2733.0000 | 221.5000 | 221.5000 | 0.0000 | 30/01 | |
EURSEK 7Y FWD | 145.0000 | 605.0000 | 248.0000 | 489.0000 | -202.0000 | 0:58:40 | |
EURSEK 8Y FWD | 492.0000 | 803.0000 | 494.0000 | 666.0000 | 181.0000 | 0:59:26 | |
EURSEK 9Y FWD | 743.0000 | 1101.0000 | 746.0000 | 863.0000 | 221.0000 | 0:59:26 | |
EURSEK 10Y FWD | 884.0000 | 1280.0000 | 1020.0000 | 1219.0000 | 222.0000 | 0:59:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review