Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
AUDUSD ON FWD | 0.1230 | 0.4230 | 0.2700 | 0.0750 | 0.1130 | 19:30:33 | |
AUDUSD TN FWD | 0.1970 | 0.2770 | 0.2400 | 0.1450 | 0.0180 | 19:30:58 | |
AUDUSD SN FWD | 0.6020 | 0.6820 | 0.6340 | 0.2170 | 0.4380 | 19:27:38 | |
AUDUSD SW FWD | 1.4500 | 1.4900 | 1.4600 | 1.4200 | 0.0800 | 19:32:44 | |
AUDUSD 2W FWD | 2.8600 | 2.9100 | 2.9700 | 2.7900 | 0.1200 | 19:32:44 | |
AUDUSD 3W FWD | 4.2900 | 4.3400 | 4.4800 | 4.2200 | 0.1200 | 19:32:44 | |
AUDUSD 1M FWD | 6.5400 | 6.5900 | 6.8000 | 6.3900 | -0.0100 | 19:32:44 | |
AUDUSD 2M FWD | 11.9800 | 12.0900 | 12.1500 | 11.7900 | 0.2000 | 19:32:44 | |
AUDUSD 3M FWD | 17.9600 | 18.1200 | 18.1700 | 17.2200 | 0.5300 | 19:32:44 | |
AUDUSD 4M FWD | 22.5900 | 22.8800 | 22.8100 | 22.5200 | 0.3600 | 19:32:44 | |
AUDUSD 5M FWD | 26.8600 | 27.3600 | 27.3000 | 26.9000 | 0.0600 | 19:32:47 | |
AUDUSD 6M FWD | 31.1900 | 31.6900 | 32.1900 | 31.2500 | -0.0300 | 19:32:44 | |
AUDUSD 7M FWD | 34.3600 | 35.3000 | 35.4700 | 34.6200 | 0.3100 | 19:32:44 | |
AUDUSD 8M FWD | 36.4400 | 40.0700 | 39.1700 | 37.9500 | -0.4900 | 19:32:30 | |
AUDUSD 9M FWD | 40.6500 | 41.6500 | 42.3200 | 40.7200 | 0.2100 | 19:32:47 | |
AUDUSD 10M FWD | 42.6800 | 44.2100 | 45.2600 | 43.2700 | -0.1300 | 19:32:44 | |
AUDUSD 11M FWD | 43.8600 | 48.8100 | 47.7600 | 45.5200 | -1.1800 | 19:32:30 | |
AUDUSD 1Y FWD | 47.1000 | 49.1000 | 49.8600 | 46.5600 | -1.2000 | 19:32:44 | |
AUDUSD 15M FWD | 51.0500 | 53.7500 | 55.4600 | 50.9300 | -0.7900 | 19:02:40 | |
AUDUSD 21M FWD | 55.6000 | 60.1000 | 62.2100 | 56.7000 | -1.6100 | 19:02:40 | |
AUDUSD 2Y FWD | 56.9100 | 62.3100 | 63.9300 | 58.6100 | -1.8700 | 19:02:40 | |
AUDUSD 3Y FWD | 36.6700 | 80.6500 | 62.9700 | 60.7000 | -15.3300 | 19:02:40 | |
AUDUSD 4Y FWD | 18.1200 | 68.1200 | 47.3000 | 38.7000 | -11.6800 | 19:02:10 | |
AUDUSD 5Y FWD | -24.6100 | 45.3900 | 13.1200 | 17.8000 | -13.3100 | 19:02:09 | |
AUDUSD 6Y FWD | -60.6300 | -29.5700 | -45.3380 | -66.4588 | -0.4950 | 19:32:38 | |
AUDUSD 7Y FWD | -127.8200 | -92.1300 | -104.1095 | -138.4333 | -6.8679 | 19:32:38 | |
AUDUSD 8Y FWD | -193.3000 | -153.1700 | -167.3710 | -209.2304 | -6.7761 | 19:32:38 | |
AUDUSD 9Y FWD | -263.1800 | -218.7800 | -234.3646 | -273.2043 | -2.8919 | 19:32:38 | |
AUDUSD 10Y FWD | -321.3900 | -269.6200 | -292.7168 | -330.6513 | -1.4757 | 19:32:38 | |
AUDUSD 12Y FWD | -438.2800 | -371.7100 | -409.9009 | -447.3744 | 1.0416 | 19:32:38 | |
AUDUSD 15Y FWD | -612.6000 | -523.9300 | -584.6377 | -626.8553 | 5.6091 | 19:32:38 | |
AUDUSD 20Y FWD | -714.8300 | -604.4400 | -659.6350 | -659.6350 | 0.0000 | 07/05 | |
AUDUSD 30Y FWD | -261.6600 | -73.4500 | -167.5550 | -167.5550 | 0.0000 | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review