Breaking News

AUD/USD - Australian Dollar US Dollar

Symbol	Exchange	Currency
AUD/USD	Real-time FX	USD	Real-time
ADMc1	CME	USD	Delayed
AURTSc1	Moscow	USD	Delayed
ASAc1	B3	USD	Delayed
ASAc2	B3	USD	Delayed
ASAc3	B3	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

0.6287 -0.0016 -0.25%

- Closed.

Type: Currency

Group: Major

Base: Australian Dollar

Second: US Dollar

Prev. Close: 0.6304
Bid/Ask: 0.6287 / 0.6287
Day's Range: 0.6280 - 0.6314

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

AUD/USD Contracts

Find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Australian Dollar Contracts

Delayed Futures - 01:34 - Sunday, March 30th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	0.62867	-0.00180	0.63045	0.63121	0.62809	128661	03/28/25	Q / C / O
Apr 25	0.62870s	-0.00135	0.62835	0.63110	0.62825	13	03/28/25	Q / C / O
May 25	0.62890s	-0.00130	0.62920	0.63120	0.62875	86	03/28/25	Q / C / O
Jun 25	0.62905s	-0.00135	0.63075	0.63165	0.62845	65856	03/28/25	Q / C / O
Jul 25	0.62915s	-0.00140	0.00000	0.62915	0.62915	0	03/28/25	Q / C / O
Sep 25	0.62945s	-0.00145	0.63070	0.63195	0.62915	50	03/28/25	Q / C / O
Dec 25	0.62985s	-0.00145	0.62995	0.62995	0.62985	1	03/28/25	Q / C / O
Mar 26	0.63010s	-0.00150	0.00000	0.63225	0.63010	0	03/28/25	Q / C / O
Jun 26	0.63005s	-0.00160	0.00000	0.63265	0.63005	0	03/28/25	Q / C / O
Sep 26	0.62995s	-0.00170	0.00000	0.63250	0.62995	0	03/28/25	Q / C / O
Dec 26	0.62990s	-0.00175	0.00000	0.62990	0.62990	0	03/28/25	Q / C / O
Mar 27	0.62980s	-0.00185	0.00000	0.62980	0.62980	0	03/28/25	Q / C / O
Jun 27	0.62945s	-0.00185	0.00000	0.62945	0.62945	0	03/28/25	Q / C / O
Sep 27	0.62900s	-0.00195	0.00000	0.62900	0.62900	0	03/28/25	Q / C / O
Dec 27	0.62855s	-0.00205	0.00000	0.62855	0.62855	0	03/28/25	Q / C / O
Mar 28	0.62810s	-0.00210	0.00000	0.62810	0.62810	0	03/28/25	Q / C / O
Jun 28	0.62760s	-0.00220	0.00000	0.62760	0.62760	0	03/28/25	Q / C / O
Sep 28	0.62715s	-0.00230	0.00000	0.62715	0.62715	0	03/28/25	Q / C / O
Dec 28	0.62670s	-0.00235	0.00000	0.62670	0.62670	0	03/28/25	Q / C / O
Mar 29	0.62625s	-0.00245	0.00000	0.62625	0.62625	0	03/28/25	Q / C / O
Jun 29	0.62580s	-0.00255	0.00000	0.62580	0.62580	0	03/28/25	Q / C / O
Sep 29	0.62535s	-0.00260	0.00000	0.62535	0.62535	0	03/28/25	Q / C / O
Dec 29	0.62490s	-0.00270	0.00000	0.62490	0.62490	0	03/28/25	Q / C / O
Mar 30	0.62445s	-0.00275	0.00000	0.62445	0.62445	0	03/28/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on AUD/USD?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

AUD/USD Discussions

Write your thoughts about AUD/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zzz unknown Mar 28, 2025 6:06PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish next week.. dollar is about to crash aswell. Trust me

0 0

Report

Alex Tan Mar 28, 2025 9:58AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Take 20 pip profit. exit. don't hold over the weekend....

2 1

Report

Mi J Mar 28, 2025 9:58AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

can open with a gap for sure on Monday

1 0

Report

Alex Tan Mar 28, 2025 9:58AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Mi J Gap up or down? Any reason?

0 0

Report

Alex Tan Mar 28, 2025 2:05AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Hourly show sign of rising. may enter long for scalp. 10 pip sl below today low...Good luck.

2 0

Report

Mi J Mar 28, 2025 2:05AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It is interesting, but my AUD/JPY short keeps falling, no bounce

0 0

Report

Alex Tan Mar 28, 2025 2:05AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Mi J no game changer, so scalp buy n sell. lol

1 0

Report

Alex Tan Mar 27, 2025 11:05PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Approaching 0.628, if ranging still works , then almost time for a buy to 0.632.

2 0

Report

Mi J Mar 27, 2025 11:05PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I am not sure. This time it may just collapse. I was selling AUD against JPY

1 0

Report

Alex Tan Mar 27, 2025 11:05PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yeap. gotta monitor the price movement first.

0 0

Report

cho jun Mar 27, 2025 11:30AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Keep going into long positions with the price going up.. Just switch to short position max at the point of decline.. Keep up with it slowly and increase the volume of long positions

1 0

Report

cho jun Mar 27, 2025 11:13AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Switch everyone to long position.. max out long position volume..

0 0

Report

cho jun Mar 27, 2025 10:44AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Keep increasing your friends short position volume. The U.S. dollar will eventually rise

0 0

Report

cho jun Mar 27, 2025 10:33AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Enter the short position whenever the high point comes.. Keep taking the volume until tomorrow. The price will go below 0.6255(jun).

0 0

Report

cho jun Mar 27, 2025 10:20AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Austrian Dollar tries to play tricks on foreign exchange with money.. Leave material in video.. Keep shooting and trading from now on

0 0

Report

cho jun Mar 27, 2025 10:13AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Prices will fall below 0.6255. Keep short position volume building. Tomorrow's indicators will also push the U.S. dollar higher.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204207315">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204207315" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204207315" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204207315">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208095062">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="208095062" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208095062" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208095062">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	41,429.5	-870.2	-2.06%
US 500	5,557.4	-135.9	-2.39%
Dow Jones	41,583.90	-715.80	-1.69%
S&P 500	5,580.94	-112.37	-1.97%
Nasdaq	17,322.99	-481.04	-2.70%
S&P 500 VIX	21.65	+2.96	+15.84%
Dollar Index	103.71	-0.28	-0.27%

Crude Oil WTI	69.36	-0.56	-0.80%
Brent Oil	72.76	-0.58	-0.79%
Natural Gas	4.185	+0.260	+6.62%
Gold	3,126.80	+35.90	+1.16%
Silver	34.983	-0.100	-0.29%
Copper	5.1525	+0.0330	+0.64%
US Soybeans	1,023.00	+6.25	+0.61%

U.S. 10Y	4.251	-0.109	-2.50%
U.S. 30Y	4.631	-0.090	-1.91%
U.S. 5Y	3.980	-0.112	-2.74%
U.S. 3M	4.294	-0.002	-0.05%
US 10Y T-Note	111.20	+0.78	+0.71%
Euro Bund	128.84	+0.49	+0.38%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	217.90	-5.95	-2.66%
NVIDIA	109.67	-1.76	-1.58%
Alphabet A	154.33	-7.91	-4.88%
Tesla	263.55	-9.58	-3.51%
Amazon.com	192.72	-8.64	-4.29%
Netflix	933.85	-42.87	-4.39%
Meta Platforms	576.74	-25.84	-4.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AUD/USD	0.6287	-0.0016	-0.25%
	IN CollegeChoice .	17.970	+0.050	+0.28%