Breaking News

AUD/USD - Australian Dollar US Dollar

Symbol	Exchange	Currency
AUD/USD	Real-time FX	USD	Real-time
ADMc1	CME	USD	Delayed
AURTSc1	Moscow	USD	Delayed
ASAc1	B3	USD	Delayed
ASAc2	B3	USD	Delayed
ASAc3	B3	USD	Delayed

Add to/Remove from Watchlist Add to Watchlist

0.6236 -0.0043 -0.68%

- Real-time Data.

Type: Currency

Group: Major

Base: Australian Dollar

Second: US Dollar

Prev. Close: 0.6279
Bid/Ask: 0.6235 / 0.6236
Day's Range: 0.6209 - 0.6289

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

AUD/USD Contracts

Find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Australian Dollar Contracts

Delayed Futures - 19:22 - Monday, January 20th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	0.62380	-0.00368	0.62748	0.62887	0.62091	32510	19:22	Q / C / O
Feb 25	0.62370	+0.00380	0.62015	0.62880	0.62000	355	19:22	Q / C / O
Mar 25	0.62380	+0.00380	0.61960	0.62900	0.61905	134640	19:22	Q / C / O
Apr 25	0.62375	+0.00365	0.62845	0.62845	0.62375	11	19:11	Q / C / O
May 25	0.62020s	-0.00130	0.62020	0.62020	0.62020	0	01/17/25	Q / C / O
Jun 25	0.62420	+0.00390	0.61980	0.62910	0.61970	208	19:17	Q / C / O
Sep 25	0.62060s	-0.00130	0.62060	0.62060	0.62060	0	01/17/25	Q / C / O
Dec 25	0.62095s	-0.00125	0.62095	0.62095	0.62095	0	01/17/25	Q / C / O
Mar 26	0.62125s	-0.00125	0.62125	0.62390	0.61795	0	01/17/25	Q / C / O
Jun 26	0.62150s	-0.00130	0.62150	0.62390	0.61860	0	01/17/25	Q / C / O
Sep 26	0.62180s	-0.00135	0.62180	0.62180	0.62180	0	01/17/25	Q / C / O
Dec 26	0.62210s	-0.00135	0.62210	0.62210	0.62210	0	01/17/25	Q / C / O
Mar 27	0.62210s	-0.00145	0.62210	0.62210	0.62210	0	01/17/25	Q / C / O
Jun 27	0.62200s	-0.00150	0.62200	0.62200	0.62200	0	01/17/25	Q / C / O
Sep 27	0.62185s	-0.00165	0.62185	0.62185	0.62185	0	01/17/25	Q / C / O
Dec 27	0.62175s	-0.00170	0.62175	0.62175	0.62175	0	01/17/25	Q / C / O
Mar 28	0.62160s	-0.00180	0.62160	0.62160	0.62160	0	01/17/25	Q / C / O
Jun 28	0.62145s	-0.00190	0.62145	0.62145	0.62145	0	01/17/25	Q / C / O
Sep 28	0.62135s	-0.00200	0.62135	0.62135	0.62135	0	01/17/25	Q / C / O
Dec 28	0.62120s	-0.00210	0.62120	0.62120	0.62120	0	01/17/25	Q / C / O
Mar 29	0.62105s	-0.00220	0.62105	0.62105	0.62105	0	01/17/25	Q / C / O
Jun 29	0.62095s	-0.00225	0.62095	0.62095	0.62095	0	01/17/25	Q / C / O
Sep 29	0.62080s	-0.00240	0.62080	0.62080	0.62080	0	01/17/25	Q / C / O
Dec 29	0.62070s	-0.00245	0.62070	0.62070	0.62070	0	01/17/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on AUD/USD?

Vote to see community's results!

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

AUD/USD Discussions

Write your thoughts about AUD/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Muhammad Khawaja Jan 19, 2025 7:21PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0.63 , 0.64. 0.65 and 0.70 sure adrar china and Australia growth shines

5 2

Report

Muhammad Khawaja Jan 19, 2025 7:21PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Adrar= after

1 0

Report

Muhammad Khawaja Jan 19, 2025 2:18PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Audusd It should cross now 0.70 and should open 0.63 because such a positive news came on friday about china growth numbers who is a big partner with Australia products

3 1

Report

Aaqib Ali Jan 19, 2025 7:28AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

AUD/USD fate depends on the Trump executive order about tariffs on China. AUD will go up if there will be a talk of gradual tariffs implementation on Chinese imports. Tomorrow is a very important day. Be wise and vigilant.

2 1

Report

Muhammad Khawaja Jan 19, 2025 7:28AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Is it opening gap up? Big positive news arrived about china growth

0 0

Report

Muhammad Khawaja Jan 17, 2025 6:49PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What rate it will open on monday ? Pleaee say somone ?

0 0

Report

Muhammad Khawaja Jan 17, 2025 6:49PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

After going so much high at 0.6228 from low 0.6164 why it came back down?

1 0

Report

Muhammad Khawaja Jan 17, 2025 4:19PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

China show growth and its in the ingerest of australia and still this pair is not going up ? Why why why

0 0

Report

Kd Mo Jan 17, 2025 8:02AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

my godness aud is about to end the week on a green note with 43 pips higher than last week. It is interesting to see that retail sentiment went from 95% long last week to 81% long for this week.

1 0

Report

Kd Mo Jan 17, 2025 8:02AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

dont get it twisted, there is a chance this could close red for the week.... the next trading day will be when trump is inaugurated

2 0

Report

Muhammad Khawaja Jan 17, 2025 12:38AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0.63 today surely

1 0

Report

Mahanoor Khan Jan 16, 2025 11:20PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Come on Australian people buy your currency

1 0

Report

Muhammad Khawaja Jan 16, 2025 10:07PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The only worst currency Australian dollar which is at lowest price 0.6214 as compared to even third world countries

0 0

Report

Muhammad Khawaja Jan 16, 2025 9:05PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Anybody tellme why its still low ? 52 weeks low price ?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="244917740">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="244917740" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="244917740" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="244917740">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213054821">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="213054821" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213054821" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213054821">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

US 30	43,535.0	+47.2	+0.11%
US 500	5,997.2	+0.5	+0.01%
Dow Jones	43,487.83	+334.70	+0.78%
S&P 500	5,996.66	+59.32	+1.00%
Nasdaq	19,630.20	+291.91	+1.51%
S&P 500 VIX	15.81	-0.16	-1.00%
Dollar Index	108.295	+0.415	+0.38%

Crude Oil WTI	76.83	+0.44	+0.58%
Brent Oil	80.20	+0.39	+0.49%
Natural Gas	3.801	-0.029	-0.76%
Gold	2,733.32	+1.52	+0.06%
Silver	31.183	+0.042	+0.13%
Copper	4.3010	-0.0165	-0.38%
US Soybeans	1,042.75	-2.00	-0.19%

U.S. 10Y	4.550	-0.061	-1.32%
U.S. 30Y	4.792	-0.053	-1.09%
U.S. 5Y	4.344	-0.071	-1.61%
U.S. 3M	4.317	+0.016	+0.37%
US 10Y T-Note	108.95	+0.41	+0.37%
Euro Bund	132.06	+0.30	+0.23%
10-2 Yield Spread	33.83	-3.79	-10.07%

Apple	229.98	+1.72	+0.75%
Alphabet A	196.00	+3.09	+1.60%
Tesla	426.50	+12.68	+3.06%
Amazon.com	225.94	+5.28	+2.39%
Netflix	858.10	+15.73	+1.87%
Meta Platforms	612.77	+1.47	+0.24%
Bank of America	46.53	-0.11	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AUD/USD	0.6236	-0.0043	-0.68%