Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

AUD/USD - Australian Dollar US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
0.6323 +0.0039    +0.62%
- Closed.
Type:  Currency
Group:  Major
Base:  Australian Dollar
Second:  US Dollar
  • Prev. Close: 0.6285
  • Bid/Ask: 0.6325 / 0.6331
  • Day's Range: 0.6277 - 0.6332
AUD/USD 0.6323 +0.0039 +0.62%

AUD/USD Contracts

 
Find the last, change, open, high and low prices for multiple expiration months Australian Dollar US Dollar future contracts. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract.

Australian Dollar Contracts
Delayed Futures - 22:14 - Friday, March 14th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 0.63243+0.003970.628460.633140.6278615286215:59Q / C / O
Mar 25 0.63240s+0.003750.628250.633150.627852486903/14/25Q / C / O
Apr 25 0.63255s+0.003750.628950.633000.628304703/14/25Q / C / O
May 25 0.63270s+0.003750.629000.632700.629002703/14/25Q / C / O
Jun 25 0.63285s+0.003750.628650.633600.628257980503/14/25Q / C / O
Jul 25 0.63300s+0.003850.000000.633000.63300003/14/25Q / C / O
Sep 25 0.63330s+0.003850.629950.633900.629951703/14/25Q / C / O
Dec 25 0.63370s+0.004000.000000.633700.63370003/14/25Q / C / O
Mar 26 0.63400s+0.004150.629900.634450.629902803/14/25Q / C / O
Jun 26 0.63400s+0.004200.000000.634500.63400003/14/25Q / C / O
Sep 26 0.63405s+0.004350.000000.634050.63405003/14/25Q / C / O
Dec 26 0.63405s+0.004450.000000.634050.63405003/14/25Q / C / O
Mar 27 0.63410s+0.004550.000000.634100.63410003/14/25Q / C / O
Jun 27 0.63375s+0.004650.000000.633750.63375003/14/25Q / C / O
Sep 27 0.63335s+0.004700.000000.633350.63335003/14/25Q / C / O
Dec 27 0.63295s+0.004750.000000.632950.63295003/14/25Q / C / O
Mar 28 0.63260s+0.004800.000000.632600.63260003/14/25Q / C / O
Jun 28 0.63220s+0.004900.000000.632200.63220003/14/25Q / C / O
Sep 28 0.63180s+0.004950.000000.631800.63180003/14/25Q / C / O
Dec 28 0.63140s+0.004950.000000.631400.63140003/14/25Q / C / O
Mar 29 0.63105s+0.005050.000000.631050.63105003/14/25Q / C / O
Jun 29 0.63065s+0.005100.000000.630650.63065003/14/25Q / C / O
Sep 29 0.63025s+0.005150.000000.630250.63025003/14/25Q / C / O
Dec 29 0.62990s+0.005250.000000.629900.62990003/14/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on AUD/USD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AUD/USD Discussions

Write your thoughts about AUD/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Zzz unknown
Zzz unknown 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What did I tell you prepare for more bullish move
Reply
0 0
Report
cho jun
cho jun 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Now that we know the intentions of our friends, let's hold out while keeping the short position volume. One of the participants posted because of the delay, but I don't think there will be any more time to post. See you later
Reply
0 0
Report
cho jun
cho jun 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My close friends and I are already rolling over from the high to the short position. So if there's a sharp drop, there's a lot of profit, and even if the price rises, there's some time to deal with it, but it's easy for ordinary traders entering now to fall for the trick of the force. There's a huge volume of short positions around 0.6295. The force will raise the price in the future and change direction from the high to the short position. So don't buy from now on and wait for the high to enter the short position. If you enter the long position to make a small profit and fail to escape, you'll lose a lot. See you in the US market. I don't think there's any time to post anything in the future. Look, their intentions are burning, and the force suddenly doesn't move. Hahaha. Traders who can escape from the force trap should enter the long position from now on. The earlier you enter, the bigger the profit you'll get.
Reply
0 0
Report
cho jun
cho jun 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
There is a huge amount of short position volume from the forces around 0.6295 . Even if you raise the price today, you should never buy with it. Wait for the highs like last time and go from the highs to the short positions. If you're blinded by small gains and get caught in a long position, you're going to lose a lot. The short position volume from the forces is very high. Never hold a long position even if the price goes up
Reply
0 0
Report
Nowezzy SP
Nowezzy SP 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Cho jun ….. for god sake….. rest
Reply
2 0
Report
cho jun
cho jun 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hahaha the intentions of the forces have been caught by me.. seeing them react like this.. hahaha.. they won't be able to raise the price to our short position entry price.. so if there's a sharp drop, we'll slowly be rewarded with more profit and get out. See you in the US market.
Reply
0 0
Report
cho jun
cho jun 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The chart shape is the shape of a chart that throws from the peak and runs away... Why does the price keep going up??? It's convenient for me to liquidate my profits when the price comes down quickly... What's wrong with me??? The power will pass from the peak and run away.. Be careful.. hahaha. It's time for me to participate in a new meeting.. See you in the US market
Reply
0 0
Report
cho jun
cho jun Mar 13, 2025 9:49PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Friends. I have a lot of meetings scheduled almost all day today, so maybe I can make it to the US market. Make a lot of money. I'm still in short position rollover.
Reply
0 0
Report
Mi J
Mi J Mar 13, 2025 9:18PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bad US CPI and PPI couldn't lift it up. If it goes up it is a selling opportunity.
Reply
0 0
Report
Zzz unknown
Zzz unknown Mar 13, 2025 7:31PM ET
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Will remain bullish new high incoming. Trust me on this once again
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close

Currency Explorer

Continue with Apple
Continue with Google
or
Sign up with Email