
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.62867 | -0.00180 | 0.63045 | 0.63121 | 0.62809 | 128661 | 03/28/25 | Q / C / O | |
Apr 25 | 0.62870s | -0.00135 | 0.62835 | 0.63110 | 0.62825 | 13 | 03/28/25 | Q / C / O | |
May 25 | 0.62890s | -0.00130 | 0.62920 | 0.63120 | 0.62875 | 86 | 03/28/25 | Q / C / O | |
Jun 25 | 0.62905s | -0.00135 | 0.63075 | 0.63165 | 0.62845 | 65856 | 03/28/25 | Q / C / O | |
Jul 25 | 0.62915s | -0.00140 | 0.00000 | 0.62915 | 0.62915 | 0 | 03/28/25 | Q / C / O | |
Sep 25 | 0.62945s | -0.00145 | 0.63070 | 0.63195 | 0.62915 | 50 | 03/28/25 | Q / C / O | |
Dec 25 | 0.62985s | -0.00145 | 0.62995 | 0.62995 | 0.62985 | 1 | 03/28/25 | Q / C / O | |
Mar 26 | 0.63010s | -0.00150 | 0.00000 | 0.63225 | 0.63010 | 0 | 03/28/25 | Q / C / O | |
Jun 26 | 0.63005s | -0.00160 | 0.00000 | 0.63265 | 0.63005 | 0 | 03/28/25 | Q / C / O | |
Sep 26 | 0.62995s | -0.00170 | 0.00000 | 0.63250 | 0.62995 | 0 | 03/28/25 | Q / C / O | |
Dec 26 | 0.62990s | -0.00175 | 0.00000 | 0.62990 | 0.62990 | 0 | 03/28/25 | Q / C / O | |
Mar 27 | 0.62980s | -0.00185 | 0.00000 | 0.62980 | 0.62980 | 0 | 03/28/25 | Q / C / O | |
Jun 27 | 0.62945s | -0.00185 | 0.00000 | 0.62945 | 0.62945 | 0 | 03/28/25 | Q / C / O | |
Sep 27 | 0.62900s | -0.00195 | 0.00000 | 0.62900 | 0.62900 | 0 | 03/28/25 | Q / C / O | |
Dec 27 | 0.62855s | -0.00205 | 0.00000 | 0.62855 | 0.62855 | 0 | 03/28/25 | Q / C / O | |
Mar 28 | 0.62810s | -0.00210 | 0.00000 | 0.62810 | 0.62810 | 0 | 03/28/25 | Q / C / O | |
Jun 28 | 0.62760s | -0.00220 | 0.00000 | 0.62760 | 0.62760 | 0 | 03/28/25 | Q / C / O | |
Sep 28 | 0.62715s | -0.00230 | 0.00000 | 0.62715 | 0.62715 | 0 | 03/28/25 | Q / C / O | |
Dec 28 | 0.62670s | -0.00235 | 0.00000 | 0.62670 | 0.62670 | 0 | 03/28/25 | Q / C / O | |
Mar 29 | 0.62625s | -0.00245 | 0.00000 | 0.62625 | 0.62625 | 0 | 03/28/25 | Q / C / O | |
Jun 29 | 0.62580s | -0.00255 | 0.00000 | 0.62580 | 0.62580 | 0 | 03/28/25 | Q / C / O | |
Sep 29 | 0.62535s | -0.00260 | 0.00000 | 0.62535 | 0.62535 | 0 | 03/28/25 | Q / C / O | |
Dec 29 | 0.62490s | -0.00270 | 0.00000 | 0.62490 | 0.62490 | 0 | 03/28/25 | Q / C / O | |
Mar 30 | 0.62445s | -0.00275 | 0.00000 | 0.62445 | 0.62445 | 0 | 03/28/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review