
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AUD/USD | Real-time FX | USD | Real-time | |
ADMc1 | CME | USD | Delayed | |
AURTSc1 | Moscow | USD | Delayed | |
ASAc1 | B3 | USD | Delayed | |
ASAc2 | B3 | USD | Delayed | |
ASAc3 | B3 | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.63243 | +0.00397 | 0.62846 | 0.63314 | 0.62786 | 152862 | 15:59 | Q / C / O | |
Mar 25 | 0.63240s | +0.00375 | 0.62825 | 0.63315 | 0.62785 | 24869 | 03/14/25 | Q / C / O | |
Apr 25 | 0.63255s | +0.00375 | 0.62895 | 0.63300 | 0.62830 | 47 | 03/14/25 | Q / C / O | |
May 25 | 0.63270s | +0.00375 | 0.62900 | 0.63270 | 0.62900 | 27 | 03/14/25 | Q / C / O | |
Jun 25 | 0.63285s | +0.00375 | 0.62865 | 0.63360 | 0.62825 | 79805 | 03/14/25 | Q / C / O | |
Jul 25 | 0.63300s | +0.00385 | 0.00000 | 0.63300 | 0.63300 | 0 | 03/14/25 | Q / C / O | |
Sep 25 | 0.63330s | +0.00385 | 0.62995 | 0.63390 | 0.62995 | 17 | 03/14/25 | Q / C / O | |
Dec 25 | 0.63370s | +0.00400 | 0.00000 | 0.63370 | 0.63370 | 0 | 03/14/25 | Q / C / O | |
Mar 26 | 0.63400s | +0.00415 | 0.62990 | 0.63445 | 0.62990 | 28 | 03/14/25 | Q / C / O | |
Jun 26 | 0.63400s | +0.00420 | 0.00000 | 0.63450 | 0.63400 | 0 | 03/14/25 | Q / C / O | |
Sep 26 | 0.63405s | +0.00435 | 0.00000 | 0.63405 | 0.63405 | 0 | 03/14/25 | Q / C / O | |
Dec 26 | 0.63405s | +0.00445 | 0.00000 | 0.63405 | 0.63405 | 0 | 03/14/25 | Q / C / O | |
Mar 27 | 0.63410s | +0.00455 | 0.00000 | 0.63410 | 0.63410 | 0 | 03/14/25 | Q / C / O | |
Jun 27 | 0.63375s | +0.00465 | 0.00000 | 0.63375 | 0.63375 | 0 | 03/14/25 | Q / C / O | |
Sep 27 | 0.63335s | +0.00470 | 0.00000 | 0.63335 | 0.63335 | 0 | 03/14/25 | Q / C / O | |
Dec 27 | 0.63295s | +0.00475 | 0.00000 | 0.63295 | 0.63295 | 0 | 03/14/25 | Q / C / O | |
Mar 28 | 0.63260s | +0.00480 | 0.00000 | 0.63260 | 0.63260 | 0 | 03/14/25 | Q / C / O | |
Jun 28 | 0.63220s | +0.00490 | 0.00000 | 0.63220 | 0.63220 | 0 | 03/14/25 | Q / C / O | |
Sep 28 | 0.63180s | +0.00495 | 0.00000 | 0.63180 | 0.63180 | 0 | 03/14/25 | Q / C / O | |
Dec 28 | 0.63140s | +0.00495 | 0.00000 | 0.63140 | 0.63140 | 0 | 03/14/25 | Q / C / O | |
Mar 29 | 0.63105s | +0.00505 | 0.00000 | 0.63105 | 0.63105 | 0 | 03/14/25 | Q / C / O | |
Jun 29 | 0.63065s | +0.00510 | 0.00000 | 0.63065 | 0.63065 | 0 | 03/14/25 | Q / C / O | |
Sep 29 | 0.63025s | +0.00515 | 0.00000 | 0.63025 | 0.63025 | 0 | 03/14/25 | Q / C / O | |
Dec 29 | 0.62990s | +0.00525 | 0.00000 | 0.62990 | 0.62990 | 0 | 03/14/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review