Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CT | Derived | USD | Real-time | |
CTc1 | ICE | USD | Delayed | |
CTc2 | ICE | USD | Delayed | |
CTc3 | ICE | USD | Delayed | |
CTc4 | ICE | USD | Delayed | |
CTc5 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 78.68s | +1.91 | 78.68 | 78.68 | 78.68 | 0 | 05/28/24 | Q / C / O | |
Jul 24 | 81.10s | -1.33 | 82.33 | 82.50 | 80.25 | 16692 | 05/29/24 | Q / C / O | |
Oct 24 | 80.32s | -1.32 | 81.48 | 81.49 | 79.82 | 27 | 05/29/24 | Q / C / O | |
Dec 24 | 78.10s | -1.02 | 79.00 | 79.18 | 77.73 | 11317 | 05/29/24 | Q / C / O | |
Mar 25 | 79.63s | -0.97 | 80.26 | 80.57 | 79.24 | 3774 | 05/29/24 | Q / C / O | |
May 25 | 80.98s | -0.88 | 81.54 | 81.77 | 80.61 | 1783 | 05/29/24 | Q / C / O | |
Jul 25 | 81.59s | -0.69 | 81.90 | 82.03 | 81.07 | 702 | 05/29/24 | Q / C / O | |
Oct 25 | 77.79s | -0.35 | 0.00 | 77.79 | 0.00 | 0 | 05/29/24 | Q / C / O | |
Dec 25 | 76.18s | -0.10 | 76.00 | 76.20 | 75.47 | 381 | 05/29/24 | Q / C / O | |
Mar 26 | 77.18s | -0.10 | 0.00 | 77.18 | 0.00 | 1 | 05/29/24 | Q / C / O | |
May 26 | 77.99s | -0.11 | 0.00 | 77.99 | 0.00 | 0 | 05/29/24 | Q / C / O | |
Jul 26 | 78.80s | -0.11 | 0.00 | 78.80 | 0.00 | 0 | 05/29/24 | Q / C / O | |
Oct 26 | 77.54s | -0.11 | 0.00 | 77.54 | 0.00 | 0 | 05/29/24 | Q / C / O | |
Dec 26 | 77.15s | -0.11 | 0.00 | 77.15 | 0.00 | 0 | 05/29/24 | Q / C / O | |
Mar 27 | 78.12s | -0.11 | 0.00 | 78.12 | 0.00 | 0 | 05/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review